ONGC
OIL AND NATURAL GAS CORP.
Historical option data for ONGC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 288.20 | 3.85 | 2.15 | - | 6,66,050 | 1,65,550 | 3,36,875 | |||
| 4 Jul | 277.05 | 1.7 | - | 1,34,750 | 88,550 | 1,71,325 | ||||
| 3 Jul | 274.70 | 1.75 | - | 9,625 | 5,775 | 82,775 | ||||
| 2 Jul | 274.85 | 2 | - | 73,150 | 11,550 | 77,000 | ||||
| 1 Jul | 272.95 | 2.2 | - | 57,750 | 32,725 | 65,450 | ||||
| 28 Jun | 274.20 | 2.45 | - | 50,050 | 32,725 | 32,725 | ||||
| 27 Jun | 267.50 | 4.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 267.75 | 4.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 267.00 | 4.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 269.90 | 4.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 269.65 | 4.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 271.85 | 4.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 271.55 | 4.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 275.80 | 4.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 275.40 | 4.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 276.55 | 4.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 275.50 | 4.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 273.55 | 4.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 259.15 | 4.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 260.40 | 4.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 252.30 | 4.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 236.30 | 4.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 284.10 | 4.25 | - | 0 | 0 | 0 | ||||
| 31 May | 264.35 | 0.00 | - | 0 | 0 | 0 | ||||
For OIL AND NATURAL GAS CORP. - strike price 302.5 expiring on 25JUL2024
Delta for 302.5 CE is -
Historical price for 302.5 CE is as follows
On 5 Jul ONGC was trading at 288.20. The strike last trading price was 3.85, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 165550 which increased total open position to 336875
On 4 Jul ONGC was trading at 277.05. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 88550 which increased total open position to 171325
On 3 Jul ONGC was trading at 274.70. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 82775
On 2 Jul ONGC was trading at 274.85. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 77000
On 1 Jul ONGC was trading at 272.95. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 32725 which increased total open position to 65450
On 28 Jun ONGC was trading at 274.20. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 32725 which increased total open position to 32725
On 27 Jun ONGC was trading at 267.50. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ONGC was trading at 267.75. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ONGC was trading at 267.00. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ONGC was trading at 269.90. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ONGC was trading at 269.65. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ONGC was trading at 271.85. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ONGC was trading at 271.55. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ONGC was trading at 275.80. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ONGC was trading at 275.40. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ONGC was trading at 276.55. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ONGC was trading at 275.50. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ONGC was trading at 273.55. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ONGC was trading at 259.15. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ONGC was trading at 260.40. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ONGC was trading at 252.30. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ONGC was trading at 236.30. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ONGC was trading at 284.10. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ONGC was trading at 264.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 288.20 | 36.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 277.05 | 36.65 | - | 0 | 0 | 0 | |
| 3 Jul | 274.70 | 36.65 | - | 0 | 0 | 0 | |
| 2 Jul | 274.85 | 36.65 | - | 0 | 0 | 0 | |
| 1 Jul | 272.95 | 36.65 | - | 0 | 0 | 0 | |
| 28 Jun | 274.20 | 36.65 | - | 0 | 0 | 0 | |
| 27 Jun | 267.50 | 36.65 | - | 0 | 0 | 0 | |
| 26 Jun | 267.75 | 36.65 | - | 0 | 0 | 0 | |
| 25 Jun | 267.00 | 36.65 | - | 0 | 0 | 0 | |
| 24 Jun | 269.90 | 36.65 | - | 0 | 0 | 0 | |
| 21 Jun | 269.65 | 36.65 | - | 0 | 0 | 0 | |
| 20 Jun | 271.85 | 36.65 | - | 0 | 0 | 0 | |
| 19 Jun | 271.55 | 36.65 | - | 0 | 0 | 0 | |
| 18 Jun | 275.80 | 36.65 | - | 0 | 0 | 0 | |
| 14 Jun | 275.40 | 36.65 | - | 0 | 0 | 0 | |
| 13 Jun | 276.55 | 36.65 | - | 0 | 0 | 0 | |
| 12 Jun | 275.50 | 36.65 | - | 0 | 0 | 0 | |
| 11 Jun | 273.55 | 36.65 | - | 0 | 0 | 0 | |
| 10 Jun | 259.15 | 36.65 | - | 0 | 0 | 0 | |
| 7 Jun | 260.40 | 36.65 | - | 0 | 0 | 0 | |
| 6 Jun | 252.30 | 36.65 | - | 0 | 0 | 0 | |
| 4 Jun | 236.30 | 36.65 | - | 0 | 0 | 0 | |
| 3 Jun | 284.10 | 36.65 | - | 0 | 0 | 0 | |
| 31 May | 264.35 | 0.00 | - | 0 | 0 | 0 | |
For OIL AND NATURAL GAS CORP. - strike price 302.5 expiring on 25JUL2024
Delta for 302.5 PE is -
Historical price for 302.5 PE is as follows
On 5 Jul ONGC was trading at 288.20. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ONGC was trading at 277.05. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ONGC was trading at 274.70. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ONGC was trading at 274.85. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ONGC was trading at 272.95. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ONGC was trading at 274.20. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ONGC was trading at 267.50. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ONGC was trading at 267.75. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ONGC was trading at 267.00. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ONGC was trading at 269.90. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ONGC was trading at 269.65. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ONGC was trading at 271.85. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ONGC was trading at 271.55. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ONGC was trading at 275.80. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ONGC was trading at 275.40. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ONGC was trading at 276.55. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ONGC was trading at 275.50. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ONGC was trading at 273.55. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ONGC was trading at 259.15. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ONGC was trading at 260.40. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ONGC was trading at 252.30. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ONGC was trading at 236.30. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ONGC was trading at 284.10. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ONGC was trading at 264.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0