ONGC
OIL AND NATURAL GAS CORP.
Historical option data for ONGC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 288.20 | 54.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 277.05 | 54.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 274.70 | 54.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 274.85 | 54.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 272.95 | 54.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 274.20 | 54.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 267.50 | 54.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 267.75 | 54.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 267.00 | 54.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 269.90 | 54.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 269.65 | 54.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 271.85 | 54.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 271.55 | 54.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 275.80 | 54.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 275.40 | 54.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 276.55 | 54.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 275.50 | 54.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 273.55 | 54.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 259.15 | 54.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 260.40 | 54.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 252.30 | 54.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 247.50 | 54.05 | - | 0 | 0 | 0 | ||||
For OIL AND NATURAL GAS CORP. - strike price 235 expiring on 25JUL2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 5 Jul ONGC was trading at 288.20. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ONGC was trading at 277.05. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ONGC was trading at 274.70. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ONGC was trading at 274.85. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ONGC was trading at 272.95. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ONGC was trading at 274.20. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ONGC was trading at 267.50. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ONGC was trading at 267.75. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ONGC was trading at 267.00. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ONGC was trading at 269.90. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ONGC was trading at 269.65. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ONGC was trading at 271.85. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ONGC was trading at 271.55. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ONGC was trading at 275.80. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ONGC was trading at 275.40. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ONGC was trading at 276.55. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ONGC was trading at 275.50. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ONGC was trading at 273.55. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ONGC was trading at 259.15. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ONGC was trading at 260.40. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ONGC was trading at 252.30. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ONGC was trading at 247.50. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 288.20 | 0.25 | -0.05 | - | 17,325 | 1,925 | 82,775 |
| 4 Jul | 277.05 | 0.3 | - | 13,475 | 0 | 80,850 | |
| 3 Jul | 274.70 | 0.4 | - | 23,100 | 3,850 | 80,850 | |
| 2 Jul | 274.85 | 0.5 | - | 26,950 | -7,700 | 75,075 | |
| 1 Jul | 272.95 | 0.45 | - | 1,34,750 | 17,325 | 82,775 | |
| 28 Jun | 274.20 | 0.6 | - | 1,00,100 | 46,200 | 65,450 | |
| 27 Jun | 267.50 | 1.15 | - | 26,950 | 7,700 | 19,250 | |
| 26 Jun | 267.75 | 0.85 | - | 0 | 0 | 0 | |
| 25 Jun | 267.00 | 0.85 | - | 0 | 0 | 0 | |
| 24 Jun | 269.90 | 0.85 | - | 0 | 0 | 0 | |
| 21 Jun | 269.65 | 0.85 | - | 0 | 0 | 0 | |
| 20 Jun | 271.85 | 0.85 | - | 0 | 0 | 0 | |
| 19 Jun | 271.55 | 0.85 | - | 1,925 | 0 | 11,550 | |
| 18 Jun | 275.80 | 0.85 | - | 17,325 | 11,550 | 11,550 | |
| 14 Jun | 275.40 | 4.00 | - | 0 | 0 | 0 | |
| 13 Jun | 276.55 | 4.00 | - | 0 | 0 | 0 | |
| 12 Jun | 275.50 | 4.00 | - | 0 | 0 | 0 | |
| 11 Jun | 273.55 | 4.00 | - | 0 | 11,550 | 0 | |
| 10 Jun | 259.15 | 4.00 | - | 11,550 | 0 | 0 | |
| 7 Jun | 260.40 | 2.85 | - | 0 | 0 | 0 | |
| 6 Jun | 252.30 | 2.85 | - | 0 | 0 | 0 | |
| 5 Jun | 247.50 | 2.85 | - | 0 | 0 | 0 | |
For OIL AND NATURAL GAS CORP. - strike price 235 expiring on 25JUL2024
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 5 Jul ONGC was trading at 288.20. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 82775
On 4 Jul ONGC was trading at 277.05. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80850
On 3 Jul ONGC was trading at 274.70. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 80850
On 2 Jul ONGC was trading at 274.85. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 75075
On 1 Jul ONGC was trading at 272.95. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 17325 which increased total open position to 82775
On 28 Jun ONGC was trading at 274.20. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 65450
On 27 Jun ONGC was trading at 267.50. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 19250
On 26 Jun ONGC was trading at 267.75. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ONGC was trading at 267.00. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ONGC was trading at 269.90. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ONGC was trading at 269.65. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ONGC was trading at 271.85. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ONGC was trading at 271.55. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11550
On 18 Jun ONGC was trading at 275.80. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 11550
On 14 Jun ONGC was trading at 275.40. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ONGC was trading at 276.55. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ONGC was trading at 275.50. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ONGC was trading at 273.55. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 0
On 10 Jun ONGC was trading at 259.15. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ONGC was trading at 260.40. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ONGC was trading at 252.30. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ONGC was trading at 247.50. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0