ONGC
OIL AND NATURAL GAS CORP.
Historical option data for ONGC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 288.20 | 2.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 277.05 | 2.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 274.70 | 2.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 274.85 | 2.2 | - | 0 | 0 | 0 | ||||
| 1 Jul | 272.95 | 2.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 274.20 | 2.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 267.50 | 2.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 267.75 | 2.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 267.00 | 2.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 269.90 | 2.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 269.65 | 2.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 271.85 | 2.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 271.55 | 2.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 275.80 | 2.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 275.40 | 2.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 276.55 | 2.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 275.50 | 2.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 273.55 | 2.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 259.15 | 2.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 260.40 | 2.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 252.30 | 2.20 | - | 0 | 0 | 0 | ||||
| 4 Jun | 236.30 | 2.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 284.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 264.35 | 0.00 | - | 0 | 0 | 0 | ||||
For OIL AND NATURAL GAS CORP. - strike price 317.5 expiring on 25JUL2024
Delta for 317.5 CE is -
Historical price for 317.5 CE is as follows
On 5 Jul ONGC was trading at 288.20. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ONGC was trading at 277.05. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ONGC was trading at 274.70. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ONGC was trading at 274.85. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ONGC was trading at 272.95. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ONGC was trading at 274.20. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ONGC was trading at 267.50. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ONGC was trading at 267.75. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ONGC was trading at 267.00. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ONGC was trading at 269.90. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ONGC was trading at 269.65. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ONGC was trading at 271.85. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ONGC was trading at 271.55. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ONGC was trading at 275.80. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ONGC was trading at 275.40. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ONGC was trading at 276.55. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ONGC was trading at 275.50. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ONGC was trading at 273.55. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ONGC was trading at 259.15. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ONGC was trading at 260.40. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ONGC was trading at 252.30. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ONGC was trading at 236.30. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ONGC was trading at 284.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ONGC was trading at 264.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 288.20 | 49.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 277.05 | 49.45 | - | 0 | 0 | 0 | |
| 3 Jul | 274.70 | 49.45 | - | 0 | 0 | 0 | |
| 2 Jul | 274.85 | 49.45 | - | 0 | 0 | 0 | |
| 1 Jul | 272.95 | 49.45 | - | 0 | 0 | 0 | |
| 28 Jun | 274.20 | 49.45 | - | 0 | 0 | 0 | |
| 27 Jun | 267.50 | 49.45 | - | 0 | 0 | 0 | |
| 26 Jun | 267.75 | 49.45 | - | 0 | 0 | 0 | |
| 25 Jun | 267.00 | 49.45 | - | 0 | 0 | 0 | |
| 24 Jun | 269.90 | 49.45 | - | 0 | 0 | 0 | |
| 21 Jun | 269.65 | 49.45 | - | 0 | 0 | 0 | |
| 20 Jun | 271.85 | 49.45 | - | 0 | 0 | 0 | |
| 19 Jun | 271.55 | 49.45 | - | 0 | 0 | 0 | |
| 18 Jun | 275.80 | 49.45 | - | 0 | 0 | 0 | |
| 14 Jun | 275.40 | 49.45 | - | 0 | 0 | 0 | |
| 13 Jun | 276.55 | 49.45 | - | 0 | 0 | 0 | |
| 12 Jun | 275.50 | 49.45 | - | 0 | 0 | 0 | |
| 11 Jun | 273.55 | 49.45 | - | 0 | 0 | 0 | |
| 10 Jun | 259.15 | 49.45 | - | 0 | 0 | 0 | |
| 7 Jun | 260.40 | 49.45 | - | 0 | 0 | 0 | |
| 6 Jun | 252.30 | 49.45 | - | 0 | 0 | 0 | |
| 4 Jun | 236.30 | 49.45 | - | 0 | 0 | 0 | |
| 3 Jun | 284.10 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 264.35 | 0.00 | - | 0 | 0 | 0 | |
For OIL AND NATURAL GAS CORP. - strike price 317.5 expiring on 25JUL2024
Delta for 317.5 PE is -
Historical price for 317.5 PE is as follows
On 5 Jul ONGC was trading at 288.20. The strike last trading price was 49.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ONGC was trading at 277.05. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ONGC was trading at 274.70. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ONGC was trading at 274.85. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ONGC was trading at 272.95. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ONGC was trading at 274.20. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ONGC was trading at 267.50. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ONGC was trading at 267.75. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ONGC was trading at 267.00. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ONGC was trading at 269.90. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ONGC was trading at 269.65. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ONGC was trading at 271.85. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ONGC was trading at 271.55. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ONGC was trading at 275.80. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ONGC was trading at 275.40. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ONGC was trading at 276.55. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ONGC was trading at 275.50. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ONGC was trading at 273.55. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ONGC was trading at 259.15. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ONGC was trading at 260.40. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ONGC was trading at 252.30. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ONGC was trading at 236.30. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ONGC was trading at 284.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ONGC was trading at 264.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0