ONGC
OIL AND NATURAL GAS CORP.
Historical option data for ONGC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 288.20 | 2.85 | -0.10 | - | 2,61,800 | 75,075 | 1,44,375 | |||
| 4 Jul | 277.05 | 2.95 | - | 7,700 | -1,925 | 69,300 | ||||
| 3 Jul | 274.70 | 1.35 | - | 50,050 | 5,775 | 71,225 | ||||
| 2 Jul | 274.85 | 1.8 | - | 1,90,575 | 32,725 | 61,600 | ||||
| 1 Jul | 272.95 | 1.55 | - | 17,325 | 9,625 | 28,875 | ||||
| 28 Jun | 274.20 | 1.6 | - | 34,650 | 19,250 | 19,250 | ||||
| 27 Jun | 267.50 | 3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 267.75 | 3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 267.00 | 3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 269.90 | 3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 269.65 | 3.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 271.85 | 3.00 | - | 0 | 1,925 | 0 | ||||
| 19 Jun | 271.55 | 3.00 | - | 5,775 | 1,925 | 5,775 | ||||
| 18 Jun | 275.80 | 4.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 275.40 | 4.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 276.55 | 4.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 275.50 | 4.05 | - | 0 | 1,925 | 0 | ||||
| 11 Jun | 273.55 | 4.05 | - | 3,850 | 1,925 | 3,850 | ||||
| 10 Jun | 259.15 | 3.80 | - | 1,925 | 0 | 0 | ||||
| 7 Jun | 260.40 | 3.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 252.30 | 3.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 236.30 | 3.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 284.10 | 3.40 | - | 0 | 0 | 0 | ||||
| 31 May | 264.35 | 0.00 | - | 0 | 0 | 0 | ||||
For OIL AND NATURAL GAS CORP. - strike price 307.5 expiring on 25JUL2024
Delta for 307.5 CE is -
Historical price for 307.5 CE is as follows
On 5 Jul ONGC was trading at 288.20. The strike last trading price was 2.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 75075 which increased total open position to 144375
On 4 Jul ONGC was trading at 277.05. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 69300
On 3 Jul ONGC was trading at 274.70. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 71225
On 2 Jul ONGC was trading at 274.85. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 32725 which increased total open position to 61600
On 1 Jul ONGC was trading at 272.95. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 28875
On 28 Jun ONGC was trading at 274.20. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 19250
On 27 Jun ONGC was trading at 267.50. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ONGC was trading at 267.75. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ONGC was trading at 267.00. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ONGC was trading at 269.90. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ONGC was trading at 269.65. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ONGC was trading at 271.85. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 0
On 19 Jun ONGC was trading at 271.55. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 5775
On 18 Jun ONGC was trading at 275.80. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ONGC was trading at 275.40. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ONGC was trading at 276.55. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ONGC was trading at 275.50. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 0
On 11 Jun ONGC was trading at 273.55. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 3850
On 10 Jun ONGC was trading at 259.15. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ONGC was trading at 260.40. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ONGC was trading at 252.30. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ONGC was trading at 236.30. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ONGC was trading at 284.10. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ONGC was trading at 264.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 288.20 | 40.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 277.05 | 40.8 | - | 0 | 0 | 0 | |
| 3 Jul | 274.70 | 40.8 | - | 0 | 0 | 0 | |
| 2 Jul | 274.85 | 40.8 | - | 0 | 0 | 0 | |
| 1 Jul | 272.95 | 40.8 | - | 0 | 0 | 0 | |
| 28 Jun | 274.20 | 40.8 | - | 0 | 0 | 0 | |
| 27 Jun | 267.50 | 40.8 | - | 0 | 0 | 0 | |
| 26 Jun | 267.75 | 40.8 | - | 0 | 0 | 0 | |
| 25 Jun | 267.00 | 40.8 | - | 0 | 0 | 0 | |
| 24 Jun | 269.90 | 40.8 | - | 0 | 0 | 0 | |
| 21 Jun | 269.65 | 40.80 | - | 0 | 0 | 0 | |
| 20 Jun | 271.85 | 40.80 | - | 0 | 0 | 0 | |
| 19 Jun | 271.55 | 40.80 | - | 0 | 0 | 0 | |
| 18 Jun | 275.80 | 40.80 | - | 0 | 0 | 0 | |
| 14 Jun | 275.40 | 40.80 | - | 0 | 0 | 0 | |
| 13 Jun | 276.55 | 40.80 | - | 0 | 0 | 0 | |
| 12 Jun | 275.50 | 40.80 | - | 0 | 0 | 0 | |
| 11 Jun | 273.55 | 40.80 | - | 0 | 0 | 0 | |
| 10 Jun | 259.15 | 40.80 | - | 0 | 0 | 0 | |
| 7 Jun | 260.40 | 40.80 | - | 0 | 0 | 0 | |
| 6 Jun | 252.30 | 40.80 | - | 0 | 0 | 0 | |
| 4 Jun | 236.30 | 40.80 | - | 0 | 0 | 0 | |
| 3 Jun | 284.10 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 264.35 | 0.00 | - | 0 | 0 | 0 | |
For OIL AND NATURAL GAS CORP. - strike price 307.5 expiring on 25JUL2024
Delta for 307.5 PE is -
Historical price for 307.5 PE is as follows
On 5 Jul ONGC was trading at 288.20. The strike last trading price was 40.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ONGC was trading at 277.05. The strike last trading price was 40.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ONGC was trading at 274.70. The strike last trading price was 40.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ONGC was trading at 274.85. The strike last trading price was 40.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ONGC was trading at 272.95. The strike last trading price was 40.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ONGC was trading at 274.20. The strike last trading price was 40.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ONGC was trading at 267.50. The strike last trading price was 40.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ONGC was trading at 267.75. The strike last trading price was 40.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ONGC was trading at 267.00. The strike last trading price was 40.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ONGC was trading at 269.90. The strike last trading price was 40.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ONGC was trading at 269.65. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ONGC was trading at 271.85. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ONGC was trading at 271.55. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ONGC was trading at 275.80. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ONGC was trading at 275.40. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ONGC was trading at 276.55. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ONGC was trading at 275.50. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ONGC was trading at 273.55. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ONGC was trading at 259.15. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ONGC was trading at 260.40. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ONGC was trading at 252.30. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ONGC was trading at 236.30. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ONGC was trading at 284.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ONGC was trading at 264.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0