ONGC
OIL AND NATURAL GAS CORP.
Historical option data for ONGC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 288.20 | 24.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 277.05 | 24.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 274.70 | 24.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 274.85 | 24.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 272.95 | 24.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 274.20 | 24.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 267.50 | 24.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 267.75 | 24.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 267.00 | 24.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 269.90 | 24.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 269.65 | 24.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 271.85 | 24.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 271.55 | 24.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 275.80 | 24.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 275.40 | 24.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 276.55 | 24.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 275.50 | 24.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 273.55 | 24.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 259.15 | 24.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 260.40 | 24.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 252.30 | 24.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 247.50 | 24.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 236.30 | 24.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 284.10 | 24.05 | - | 0 | 0 | 0 | ||||
| 31 May | 264.35 | 24.05 | - | 0 | 0 | 0 | ||||
For OIL AND NATURAL GAS CORP. - strike price 252.5 expiring on 25JUL2024
Delta for 252.5 CE is -
Historical price for 252.5 CE is as follows
On 5 Jul ONGC was trading at 288.20. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ONGC was trading at 277.05. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ONGC was trading at 274.70. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ONGC was trading at 274.85. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ONGC was trading at 272.95. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ONGC was trading at 274.20. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ONGC was trading at 267.50. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ONGC was trading at 267.75. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ONGC was trading at 267.00. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ONGC was trading at 269.90. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ONGC was trading at 269.65. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ONGC was trading at 271.85. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ONGC was trading at 271.55. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ONGC was trading at 275.80. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ONGC was trading at 275.40. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ONGC was trading at 276.55. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ONGC was trading at 275.50. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ONGC was trading at 273.55. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ONGC was trading at 259.15. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ONGC was trading at 260.40. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ONGC was trading at 252.30. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ONGC was trading at 247.50. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ONGC was trading at 236.30. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ONGC was trading at 284.10. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ONGC was trading at 264.35. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 288.20 | 0.5 | -0.55 | - | 80,850 | -67,375 | 1,59,775 |
| 4 Jul | 277.05 | 1.05 | - | 15,400 | 1,925 | 2,27,150 | |
| 3 Jul | 274.70 | 1.4 | - | 7,700 | -1,925 | 2,25,225 | |
| 2 Jul | 274.85 | 1.55 | - | 1,63,625 | -1,00,100 | 2,25,225 | |
| 1 Jul | 272.95 | 1.8 | - | 1,40,525 | 73,150 | 3,25,325 | |
| 28 Jun | 274.20 | 1.75 | - | 3,67,675 | 2,31,000 | 2,52,175 | |
| 27 Jun | 267.50 | 3.3 | - | 25,025 | 21,175 | 21,175 | |
| 26 Jun | 267.75 | 7.05 | - | 0 | 0 | 0 | |
| 25 Jun | 267.00 | 7.05 | - | 0 | 0 | 0 | |
| 24 Jun | 269.90 | 7.05 | - | 0 | 0 | 0 | |
| 21 Jun | 269.65 | 7.05 | - | 0 | 0 | 0 | |
| 20 Jun | 271.85 | 7.05 | - | 0 | 0 | 0 | |
| 19 Jun | 271.55 | 7.05 | - | 0 | 0 | 0 | |
| 18 Jun | 275.80 | 7.05 | - | 0 | 0 | 0 | |
| 14 Jun | 275.40 | 7.05 | - | 0 | 0 | 0 | |
| 13 Jun | 276.55 | 7.05 | - | 0 | 0 | 0 | |
| 12 Jun | 275.50 | 7.05 | - | 0 | 0 | 0 | |
| 11 Jun | 273.55 | 7.05 | - | 0 | 0 | 0 | |
| 10 Jun | 259.15 | 7.05 | - | 0 | 0 | 0 | |
| 7 Jun | 260.40 | 7.05 | - | 0 | 0 | 0 | |
| 6 Jun | 252.30 | 7.05 | - | 0 | 0 | 0 | |
| 5 Jun | 247.50 | 7.05 | - | 0 | 0 | 0 | |
| 4 Jun | 236.30 | 7.05 | - | 0 | 0 | 0 | |
| 3 Jun | 284.10 | 7.05 | - | 0 | 0 | 0 | |
| 31 May | 264.35 | 7.05 | - | 0 | 0 | 0 | |
For OIL AND NATURAL GAS CORP. - strike price 252.5 expiring on 25JUL2024
Delta for 252.5 PE is -
Historical price for 252.5 PE is as follows
On 5 Jul ONGC was trading at 288.20. The strike last trading price was 0.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -67375 which decreased total open position to 159775
On 4 Jul ONGC was trading at 277.05. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 227150
On 3 Jul ONGC was trading at 274.70. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 225225
On 2 Jul ONGC was trading at 274.85. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -100100 which decreased total open position to 225225
On 1 Jul ONGC was trading at 272.95. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 73150 which increased total open position to 325325
On 28 Jun ONGC was trading at 274.20. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 231000 which increased total open position to 252175
On 27 Jun ONGC was trading at 267.50. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 21175 which increased total open position to 21175
On 26 Jun ONGC was trading at 267.75. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ONGC was trading at 267.00. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ONGC was trading at 269.90. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ONGC was trading at 269.65. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ONGC was trading at 271.85. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ONGC was trading at 271.55. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ONGC was trading at 275.80. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ONGC was trading at 275.40. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ONGC was trading at 276.55. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ONGC was trading at 275.50. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ONGC was trading at 273.55. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ONGC was trading at 259.15. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ONGC was trading at 260.40. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ONGC was trading at 252.30. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ONGC was trading at 247.50. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ONGC was trading at 236.30. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ONGC was trading at 284.10. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ONGC was trading at 264.35. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0