Related Pages for DIVISLAB
[--[65.84.65.76]--]
DIVISLAB
DIVI S LABORATORIES LTD
4533 -26.14 (-0.57%)

Option Chain for DIVISLAB

04 Jul 2024 12:01 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 768.5 0.00 3800 -0.85 2.8 7,000 -2,200 8,400
0 0 0 0 0.00 3820 0.00 0 0 0 0
0 0 0 266.15 0.00 3840 0.00 193 0 0 0
0 0 0 0 0.00 3850 0.00 0 0 0 0
0 0 0 0 0.00 3860 0.00 0 0 0 0
0 0 0 246.2 0.00 3880 0.00 212.35 0 0 0
0 0 0 588.4 0.00 3900 0.00 32.25 0 0 0
0 0 0 227.35 0.00 3920 0.00 232.75 0 0 0
0 0 0 0 0.00 3940 0.00 0 0 0 0
0 0 0 0 0.00 3950 0.00 0 0 0 0
0 0 0 209.55 0.00 3960 0.00 254.25 0 0 0
0 0 0 0 0.00 3980 0.00 0 0 0 0
0 0 0 575.5 0.00 4000 0.35 4 1,400 -1,400 39,800
0 0 0 0 0.00 4020 0.00 0 0 0 0
0 0 0 177.1 0.00 4040 0.00 300.3 0 0 0
0 0 0 508.35 0.00 4050 0.00 14 0 0 0
0 0 0 459.6 0.00 4060 0.00 61.65 0 0 0
0 0 0 162.35 0.00 4080 0.00 324.85 0 0 0
0 0 0 429.9 0.00 4100 0.80 7 10,600 -200 28,200
0 0 0 148.6 0.00 4120 0.00 350.35 0 0 0
0 0 0 401.05 0.00 4140 0.00 82.2 0 0 0
0 0 0 420.7 0.00 4150 0.00 16 0 0 0
0 0 0 135.75 0.00 4160 0.00 376.8 0 0 0
0 0 0 373.15 0.00 4180 0.00 93.85 0 0 0
0 0 0 430 0.00 4200 1.35 13.6 4,400 400 43,000
0 0 0 346.55 0.00 4220 0.00 106.8 0 0 0
0 0 0 112.7 0.00 4240 0.00 432.3 0 0 0
0 0 0 339.6 0.00 4250 -1.30 14.95 2,800 -1,000 10,600
0 0 0 321.1 0.00 4260 0.00 120.9 0 0 0
0 0 0 102.6 0.00 4280 0.00 461.5 0 0 0
0 0 0 328 0.00 4300 1.85 24.55 5,600 -200 79,200
0 0 0 331.6 0.00 4320 0.00 491.35 0 0 0
0 0 0 273.75 0.00 4340 0.00 31.9 0 0 0
0 0 0 266.65 0.00 4350 0.00 34.65 0 0 0
0 0 0 280 0.00 4360 0.00 521.9 0 0 0
0 0 0 251.85 0.00 4380 0.00 42.25 0 0 0
0 0 0 256 0.00 4400 6.15 46.7 9,600 3,800 48,800
0 0 0 231.15 0.00 4420 0.00 189.2 0 0 0
0 0 0 68.85 0.00 4440 0.00 584.85 0 0 0
0 0 0 203.4 0.00 4450 5.50 63.5 1,000 400 3,200
0 0 0 217.75 0.00 4460 11.75 67.35 2,600 -200 6,400
0 0 0 220.65 0.00 4480 0.00 617.35 0 0 0
36,800 2,600 17,400 133.95 -21.80 4500 6.95 78.7 20,600 -600 66,600
0 0 0 132 0.00 4520 0.00 87.8 0 800 0
17,400 1,600 11,400 112.1 -19.60 4540 15.90 102.8 6,600 800 4,400
6,800 1,800 21,600 107.05 -20.95 4550 12.00 103 9,600 -200 9,000
15,000 600 9,200 105.95 -18.00 4560 0.00 97.15 0 -800 0
5,200 -200 6,800 91.95 -20.10 4580 0.00 276.4 0 0 0
2,52,200 5,600 78,200 89 -14.95 4600 19.45 137.45 15,400 -1,000 85,200
25,800 -400 1,600 91.3 -3.70 4620 0.00 129.65 0 1,000 0
10,400 200 1,000 85.05 -1.35 4640 0.00 752.8 0 0 0
8,000 200 5,200 71.15 -11.55 4650 0.00 161 0 400 0
0 0 0 131.4 0.00 4660 0.00 326.75 0 0 0
1,17,400 10,200 53,000 56.7 -10.30 4700 -4.90 190.5 400 0 2,800
0 0 0 75 0.00 4720 0.00 823.25 0 0 0
0 0 0 62.05 0.00 4740 0.00 381.25 0 0 0
0 1,000 0 53 0.00 4750 0.00 276.55 0 0 0
0 0 0 33.95 0.00 4760 0.00 674.8 0 0 0
0 0 0 95.95 0.00 4780 0.00 409.95 0 0 0
84,400 5,000 28,600 35 -8.00 4800 41.65 278.1 200 2,600 2,600
0 0 0 86.2 0.00 4820 0.00 439.8 0 0 0
0 0 0 31.6 0.00 4840 0.00 697.9 0 0 0
1,800 0 200 31.65 -1.85 4850 0.00 292.55 0 0 0
0 0 0 0 0.00 4860 0.00 0 0 0 0
0 0 0 28.7 0.00 4880 0.00 968.35 0 0 0
33,400 800 3,000 21.95 -5.40 4900 0.00 501.4 0 0 0
0 0 0 37.8 0.00 4920 0.00 644.9 0 0 0
0 0 0 0 0.00 4940 0.00 0 0 0 0
0 1,600 0 26.35 0.00 4950 0.00 397.6 0 0 0
0 600 0 22.8 0.00 4960 0.00 1042.6 0 0 0
0 0 0 0 0.00 4980 0.00 0 0 0 0
1,82,000 -2,200 57,800 14.25 -4.15 5000 0.00 408.1 0 0 0
0 0 0 0 0.00 5020 0.00 0 0 0 0
0 200 0 18.6 0.00 5040 0.00 1117.65 0 0 0
0 3,200 0 17.25 0.00 5050 0.00 520.7 0 0 0
0 0 0 0 0.00 5060 0.00 0 0 0 0
0 600 0 12.55 0.00 5080 0.00 667.95 0 0 0
0 -200 0 11.25 0.00 5100 0.00 590.05 0 0 0
0 0 0 0 0.00 5120 0.00 0 0 0 0
0 0 0 0 0.00 5140 0.00 0 0 0 0
0 0 0 0 0.00 5150 0.00 0 0 0 0
0 0 0 0 0.00 5160 0.00 0 0 0 0
0 0 0 0 0.00 5180 0.00 0 0 0 0
31,600 400 2,800 4.85 -2.00 5200 0.00 1269.8 0 0 0
0 0 0 0 0.00 5220 0.00 0 0 0 0
0 0 0 62.55 0.00 5240 0.00 8.75 0 0 0
0 0 0 0 0.00 5250 0.00 0 0 0 0
0 0 0 0 0.00 5260 0.00 0 0 0 0
0 0 0 0 0.00 5280 0.00 0 0 0 0
37,400 0 200 3.9 0.95 5300 0.00 685.8 0 0 0
8,65,600 4,38,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.