DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 4629.70 | 209.55 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 4544.05 | 209.55 | - | 0 | 0 | 0 | ||||
3 Jul | 4559.15 | 209.55 | - | 0 | 0 | 0 | ||||
1 Jul | 4602.10 | 209.55 | - | 0 | 0 | 0 | ||||
28 Jun | 4596.45 | 209.55 | - | 0 | 0 | 0 | ||||
27 Jun | 4522.35 | 209.55 | - | 0 | 0 | 0 | ||||
25 Jun | 4539.30 | 209.55 | - | 0 | 0 | 0 | ||||
24 Jun | 4519.55 | 209.55 | - | 0 | 0 | 0 | ||||
21 Jun | 4522.15 | 209.55 | - | 0 | 0 | 0 | ||||
19 Jun | 4479.70 | 209.55 | - | 0 | 0 | 0 | ||||
18 Jun | 4564.50 | 209.55 | - | 0 | 0 | 0 | ||||
13 Jun | 4593.50 | 209.55 | - | 0 | 0 | 0 | ||||
12 Jun | 4452.35 | 209.55 | - | 0 | 0 | 0 | ||||
11 Jun | 4475.45 | 209.55 | - | 0 | 0 | 0 | ||||
6 Jun | 4448.90 | 209.55 | - | 0 | 0 | 0 | ||||
5 Jun | 4502.70 | 209.55 | - | 0 | 0 | 0 | ||||
|
||||||||||
4 Jun | 4324.15 | 209.55 | - | 0 | 0 | 0 | ||||
3 Jun | 4321.90 | 0.00 | - | 0 | 0 | 0 | ||||
31 May | 4307.20 | 0.00 | - | 0 | 0 | 0 | ||||
29 May | 4448.00 | 0.00 | - | 0 | 0 | 0 | ||||
22 May | 4058.55 | 0.00 | - | 0 | 0 | 0 | ||||
21 May | 4016.55 | 0.00 | - | 0 | 0 | 0 | ||||
18 May | 3929.00 | 0.00 | - | 0 | 0 | 0 | ||||
16 May | 3931.15 | 0.00 | - | 0 | 0 | 0 | ||||
13 May | 3911.50 | 0.00 | - | 0 | 0 | 0 |
For DIVI S LABORATORIES LTD - strike price 3960 expiring on 25JUL2024
Delta for 3960 CE is -
Historical price for 3960 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 209.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 209.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 209.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 209.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 209.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 209.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 209.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 209.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 209.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 209.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 209.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 209.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 209.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DIVISLAB was trading at 4475.45. The strike last trading price was 209.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 209.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 209.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 209.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DIVISLAB was trading at 4307.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DIVISLAB was trading at 4448.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May DIVISLAB was trading at 4058.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May DIVISLAB was trading at 4016.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May DIVISLAB was trading at 3929.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May DIVISLAB was trading at 3931.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May DIVISLAB was trading at 3911.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 4629.70 | 254.25 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 4544.05 | 254.25 | - | 0 | 0 | 0 | |
3 Jul | 4559.15 | 254.25 | - | 0 | 0 | 0 | |
1 Jul | 4602.10 | 254.25 | - | 0 | 0 | 0 | |
28 Jun | 4596.45 | 254.25 | - | 0 | 0 | 0 | |
27 Jun | 4522.35 | 254.25 | - | 0 | 0 | 0 | |
25 Jun | 4539.30 | 254.25 | - | 0 | 0 | 0 | |
24 Jun | 4519.55 | 254.25 | - | 0 | 0 | 0 | |
21 Jun | 4522.15 | 254.25 | - | 0 | 0 | 0 | |
19 Jun | 4479.70 | 254.25 | - | 0 | 0 | 0 | |
18 Jun | 4564.50 | 254.25 | - | 0 | 0 | 0 | |
13 Jun | 4593.50 | 254.25 | - | 0 | 0 | 0 | |
12 Jun | 4452.35 | 254.25 | - | 0 | 0 | 0 | |
11 Jun | 4475.45 | 254.25 | - | 0 | 0 | 0 | |
6 Jun | 4448.90 | 254.25 | - | 0 | 0 | 0 | |
5 Jun | 4502.70 | 254.25 | - | 0 | 0 | 0 | |
4 Jun | 4324.15 | 254.25 | - | 0 | 0 | 0 | |
3 Jun | 4321.90 | 254.25 | - | 0 | 0 | 0 | |
31 May | 4307.20 | 254.25 | - | 0 | 0 | 0 | |
29 May | 4448.00 | 0.00 | - | 0 | 0 | 0 | |
22 May | 4058.55 | 0.00 | - | 0 | 0 | 0 | |
21 May | 4016.55 | 0.00 | - | 0 | 0 | 0 | |
18 May | 3929.00 | 0.00 | - | 0 | 0 | 0 | |
16 May | 3931.15 | 0.00 | - | 0 | 0 | 0 | |
13 May | 3911.50 | 0.00 | - | 0 | 0 | 0 |
For DIVI S LABORATORIES LTD - strike price 3960 expiring on 25JUL2024
Delta for 3960 PE is -
Historical price for 3960 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 254.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 254.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 254.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 254.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 254.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 254.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 254.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 254.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 254.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 254.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 254.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 254.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 254.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DIVISLAB was trading at 4475.45. The strike last trading price was 254.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 254.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 254.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 254.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 254.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DIVISLAB was trading at 4307.20. The strike last trading price was 254.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DIVISLAB was trading at 4448.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May DIVISLAB was trading at 4058.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May DIVISLAB was trading at 4016.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May DIVISLAB was trading at 3929.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May DIVISLAB was trading at 3931.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May DIVISLAB was trading at 3911.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0