DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 339.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4544.05 | 339.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4559.15 | 339.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4571.45 | 339.6 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4602.10 | 339.6 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 4596.45 | 339.6 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 4250 expiring on 25JUL2024
Delta for 4250 CE is -
Historical price for 4250 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 339.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 339.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 339.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 339.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 339.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 339.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 11.6 | -3.90 | - | 8,000 | -4,200 | 6,600 |
| 4 Jul | 4544.05 | 15.5 | - | 6,800 | -800 | 10,800 | |
| 3 Jul | 4559.15 | 16.25 | - | 19,800 | 11,600 | 11,600 | |
| 2 Jul | 4571.45 | 44.1 | - | 0 | 0 | 0 | |
| 1 Jul | 4602.10 | 44.1 | - | 0 | 0 | 0 | |
| 28 Jun | 4596.45 | 44.1 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 4250 expiring on 25JUL2024
Delta for 4250 PE is -
Historical price for 4250 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 11.6, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 6600
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 10800
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 11600
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 44.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 44.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 44.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0