DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 161.45 | 53.45 | - | 81,800 | -6,000 | 11,000 | |||
| 4 Jul | 4544.05 | 108 | - | 30,200 | 2,600 | 17,000 | ||||
| 3 Jul | 4559.15 | 123.95 | - | 16,200 | 3,600 | 14,400 | ||||
| 2 Jul | 4571.45 | 140.05 | - | 6,000 | -2,600 | 10,800 | ||||
| 1 Jul | 4602.10 | 162 | - | 27,200 | -200 | 13,400 | ||||
| 28 Jun | 4596.45 | 166.55 | - | 49,600 | -1,000 | 13,600 | ||||
| 27 Jun | 4522.35 | 134.3 | - | 18,800 | -1,000 | 14,600 | ||||
| 26 Jun | 4545.35 | 153 | - | 16,200 | 5,000 | 15,200 | ||||
| 25 Jun | 4539.30 | 132 | - | 16,600 | 4,200 | 10,200 | ||||
| 24 Jun | 4519.55 | 130.85 | - | 4,200 | 3,000 | 5,800 | ||||
| 21 Jun | 4522.15 | 144.05 | - | 3,800 | 2,200 | 2,200 | ||||
| 20 Jun | 4504.05 | 50.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4479.70 | 50.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4564.50 | 50.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4588.60 | 50.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4593.50 | 50.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 4452.35 | 50.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4448.90 | 50.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4502.70 | 50.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4324.15 | 50.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4321.90 | 50.25 | - | 0 | 0 | 0 | ||||
| 29 May | 4448.00 | 50.25 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 4560 expiring on 25JUL2024
Delta for 4560 CE is -
Historical price for 4560 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 161.45, which was 53.45 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 11000
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 108, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 17000
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 123.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 14400
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 140.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 10800
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 162, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 13400
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 166.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 13600
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 134.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 14600
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 153, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15200
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 132, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 10200
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 130.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5800
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 144.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DIVISLAB was trading at 4448.00. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 68.1 | -30.35 | - | 16,400 | 4,400 | 19,200 |
| 4 Jul | 4544.05 | 98.45 | - | 5,800 | -1,600 | 14,800 | |
| 3 Jul | 4559.15 | 97.15 | - | 6,400 | -800 | 16,400 | |
| 2 Jul | 4571.45 | 92.2 | - | 8,800 | -200 | 17,600 | |
| 1 Jul | 4602.10 | 95.45 | - | 10,800 | -800 | 17,800 | |
| 28 Jun | 4596.45 | 103.8 | - | 13,400 | 2,000 | 18,600 | |
| 27 Jun | 4522.35 | 139.8 | - | 8,000 | 3,400 | 16,600 | |
| 26 Jun | 4545.35 | 128.1 | - | 11,200 | 8,800 | 13,000 | |
| 25 Jun | 4539.30 | 150 | - | 9,800 | 4,000 | 4,200 | |
| 24 Jun | 4519.55 | 224.55 | - | 0 | 0 | 0 | |
| 21 Jun | 4522.15 | 224.55 | - | 0 | 0 | 0 | |
| 20 Jun | 4504.05 | 224.55 | - | 0 | 0 | 0 | |
| 19 Jun | 4479.70 | 224.55 | - | 0 | 0 | 0 | |
| 18 Jun | 4564.50 | 224.55 | - | 0 | 0 | 0 | |
| 14 Jun | 4588.60 | 224.55 | - | 0 | 200 | 0 | |
| 13 Jun | 4593.50 | 224.55 | - | 200 | 0 | 0 | |
| 12 Jun | 4452.35 | 684.10 | - | 0 | 0 | 0 | |
| 6 Jun | 4448.90 | 684.10 | - | 0 | 0 | 0 | |
| 5 Jun | 4502.70 | 684.10 | - | 0 | 0 | 0 | |
| 4 Jun | 4324.15 | 684.10 | - | 0 | 0 | 0 | |
| 3 Jun | 4321.90 | 684.10 | - | 0 | 0 | 0 | |
| 29 May | 4448.00 | 0.00 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 4560 expiring on 25JUL2024
Delta for 4560 PE is -
Historical price for 4560 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 68.1, which was -30.35 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 19200
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 98.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 14800
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 97.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 16400
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 92.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 17600
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 95.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 17800
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 103.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 18600
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 139.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 16600
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 128.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 13000
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4200
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 224.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 224.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 224.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 224.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 224.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 224.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 224.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 684.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 684.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 684.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 684.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 684.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DIVISLAB was trading at 4448.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0