DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 4.55 | 0.60 | - | 2,05,400 | 38,200 | 75,600 | |||
|
|
||||||||||
| 4 Jul | 4544.05 | 3.95 | - | 4,200 | 0 | 37,400 | ||||
| 3 Jul | 4559.15 | 2.95 | - | 5,600 | 0 | 37,400 | ||||
| 2 Jul | 4571.45 | 4.75 | - | 27,200 | 25,800 | 37,800 | ||||
| 1 Jul | 4602.10 | 5.15 | - | 26,400 | 12,000 | 12,000 | ||||
For DIVI S LABORATORIES LTD - strike price 5300 expiring on 25JUL2024
Delta for 5300 CE is -
Historical price for 5300 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 4.55, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 38200 which increased total open position to 75600
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37400
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37400
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 25800 which increased total open position to 37800
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 685.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4544.05 | 685.8 | - | 0 | 0 | 0 | |
| 3 Jul | 4559.15 | 685.8 | - | 0 | 0 | 0 | |
| 2 Jul | 4571.45 | 685.8 | - | 0 | 0 | 0 | |
| 1 Jul | 4602.10 | 685.8 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 5300 expiring on 25JUL2024
Delta for 5300 PE is -
Historical price for 5300 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 685.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 685.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 685.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 685.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 685.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0