DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 13.4 | 2.15 | - | 51,600 | 16,000 | 16,000 | |||
|
|
||||||||||
| 4 Jul | 4544.05 | 11.25 | - | 0 | -200 | 0 | ||||
| 3 Jul | 4559.15 | 11.25 | - | 800 | -200 | 5,800 | ||||
| 2 Jul | 4571.45 | 13.8 | - | 5,400 | 4,000 | 7,000 | ||||
| 1 Jul | 4602.10 | 17.8 | - | 4,600 | 3,000 | 3,000 | ||||
| 28 Jun | 4596.45 | 43.4 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 5100 expiring on 25JUL2024
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 13.4, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 5800
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 7000
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 43.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 590.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4544.05 | 590.05 | - | 0 | 0 | 0 | |
| 3 Jul | 4559.15 | 590.05 | - | 0 | 0 | 0 | |
| 2 Jul | 4571.45 | 590.05 | - | 0 | 0 | 0 | |
| 1 Jul | 4602.10 | 590.05 | - | 0 | 0 | 0 | |
| 28 Jun | 4596.45 | 590.05 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 5100 expiring on 25JUL2024
Delta for 5100 PE is -
Historical price for 5100 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 590.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 590.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 590.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 590.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 590.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 590.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0