DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 4629.70 | 36.2 | 12.35 | - | 2,14,200 | 30,400 | 65,800 | |||
| 4 Jul | 4544.05 | 23.85 | - | 5,600 | 2,800 | 35,400 | ||||
| 3 Jul | 4559.15 | 27.35 | - | 9,400 | 3,400 | 32,600 | ||||
| 2 Jul | 4571.45 | 33.1 | - | 15,000 | 4,600 | 29,600 | ||||
| 1 Jul | 4602.10 | 41.05 | - | 27,600 | 19,400 | 25,000 | ||||
| 28 Jun | 4596.45 | 48.8 | - | 9,800 | 5,600 | 5,600 | ||||
| 27 Jun | 4522.35 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4545.35 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4539.30 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4519.55 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4522.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4504.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4479.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4564.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4588.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4593.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4452.35 | 0.00 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 4900 expiring on 25JUL2024
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 36.2, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 65800
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 35400
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 32600
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 33.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 29600
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 19400 which increased total open position to 25000
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 48.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 263.5 | -81.95 | - | 3,000 | 2,000 | 3,000 |
| 4 Jul | 4544.05 | 345.45 | - | 1,600 | 1,000 | 1,000 | |
| 3 Jul | 4559.15 | 501.4 | - | 0 | 0 | 0 | |
| 2 Jul | 4571.45 | 501.4 | - | 0 | 0 | 0 | |
| 1 Jul | 4602.10 | 501.4 | - | 0 | 0 | 0 | |
| 28 Jun | 4596.45 | 501.4 | - | 0 | 0 | 0 | |
| 27 Jun | 4522.35 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 4545.35 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 4539.30 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 4519.55 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 4522.15 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 4504.05 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 4479.70 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 4564.50 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 4588.60 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 4593.50 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 4452.35 | 0.00 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 4900 expiring on 25JUL2024
Delta for 4900 PE is -
Historical price for 4900 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 263.5, which was -81.95 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3000
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 345.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 501.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 501.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 501.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 501.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0