DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 396 | 99.90 | - | 600 | 400 | 4,400 | |||
| 4 Jul | 4544.05 | 296.1 | - | 200 | 4,000 | 4,000 | ||||
| 3 Jul | 4559.15 | 328 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4571.45 | 328 | - | 0 | 200 | 0 | ||||
| 1 Jul | 4602.10 | 328 | - | 200 | 200 | 3,800 | ||||
| 28 Jun | 4596.45 | 338 | - | 200 | 200 | 3,600 | ||||
| 27 Jun | 4522.35 | 305.1 | - | 3,200 | 2,800 | 3,400 | ||||
| 26 Jun | 4545.35 | 305 | - | 400 | 400 | 400 | ||||
| 25 Jun | 4539.30 | 295 | - | 200 | 0 | 0 | ||||
| 24 Jun | 4519.55 | 296.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4522.15 | 296.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4504.05 | 296.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4479.70 | 296.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4564.50 | 296.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4588.60 | 296.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4593.50 | 296.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4452.35 | 296.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4448.90 | 296.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 4502.70 | 296.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4324.15 | 296.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4321.90 | 296.80 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 4300 expiring on 25JUL2024
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 396, which was 99.90 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4400
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 296.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 328, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 328, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 328, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3800
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 338, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3600
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 305.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 3400
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 305, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 295, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 296.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 296.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 296.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 296.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 296.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 296.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 296.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 296.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 296.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 296.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 296.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 296.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 14.9 | -6.20 | - | 56,800 | -4,600 | 75,000 |
| 4 Jul | 4544.05 | 21.1 | - | 14,000 | 200 | 79,600 | |
| 3 Jul | 4559.15 | 22.7 | - | 22,200 | -1,200 | 79,400 | |
| 2 Jul | 4571.45 | 23.8 | - | 52,600 | -1,000 | 80,600 | |
| 1 Jul | 4602.10 | 26.2 | - | 66,000 | 10,200 | 81,600 | |
| 28 Jun | 4596.45 | 29.05 | - | 92,400 | 35,600 | 71,400 | |
| 27 Jun | 4522.35 | 50 | - | 15,200 | 2,200 | 35,800 | |
| 26 Jun | 4545.35 | 36.1 | - | 44,000 | 19,400 | 33,600 | |
| 25 Jun | 4539.30 | 42.65 | - | 14,000 | 7,600 | 14,200 | |
| 24 Jun | 4519.55 | 40.9 | - | 1,200 | 200 | 6,400 | |
| 21 Jun | 4522.15 | 47.95 | - | 5,000 | 2,400 | 5,200 | |
| 20 Jun | 4504.05 | 52.45 | - | 2,000 | 2,600 | 2,600 | |
| 19 Jun | 4479.70 | 45.00 | - | 0 | 0 | 0 | |
| 18 Jun | 4564.50 | 45.00 | - | 0 | 400 | 0 | |
| 14 Jun | 4588.60 | 45.00 | - | 400 | 0 | 600 | |
| 13 Jun | 4593.50 | 45.00 | - | 200 | 0 | 400 | |
| 12 Jun | 4452.35 | 58.10 | - | 0 | 0 | 0 | |
| 6 Jun | 4448.90 | 136.20 | - | 0 | 0 | 0 | |
| 5 Jun | 4502.70 | 136.20 | - | 0 | 0 | 0 | |
| 4 Jun | 4324.15 | 136.20 | - | 0 | 0 | 0 | |
| 3 Jun | 4321.90 | 136.20 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 4300 expiring on 25JUL2024
Delta for 4300 PE is -
Historical price for 4300 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 14.9, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 75000
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 21.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 79600
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 79400
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 80600
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 26.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 81600
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 35600 which increased total open position to 71400
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 35800
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 36.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 19400 which increased total open position to 33600
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 14200
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 6400
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 5200
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 52.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 136.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 136.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 136.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 136.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0