DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 552.55 | 0.00 | - | 0 | 4,000 | 0 | |||
| 4 Jul | 4544.05 | 552.55 | - | 400 | 4,000 | 4,000 | ||||
| 3 Jul | 4559.15 | 575.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 4571.45 | 575.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4602.10 | 575.5 | - | 800 | 0 | 4,000 | ||||
| 28 Jun | 4596.45 | 644 | - | 400 | 600 | 4,000 | ||||
| 27 Jun | 4522.35 | 559.45 | - | 3,200 | 2,400 | 3,400 | ||||
| 26 Jun | 4545.35 | 562 | - | 1,000 | 400 | 400 | ||||
| 25 Jun | 4539.30 | 192.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4519.55 | 192.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4522.15 | 192.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4504.05 | 192.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4479.70 | 192.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4564.50 | 192.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4588.60 | 192.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4593.50 | 192.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4452.35 | 192.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4475.45 | 192.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4536.25 | 192.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4448.90 | 192.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4502.70 | 192.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4324.15 | 192.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4321.90 | 192.80 | - | 0 | 0 | 0 | ||||
| 31 May | 4307.20 | 192.80 | - | 0 | 0 | 0 | ||||
| 29 May | 4448.00 | 192.80 | - | 0 | 0 | 0 | ||||
| 27 May | 4255.25 | 192.80 | - | 0 | 0 | 0 | ||||
| 23 May | 4113.00 | 192.80 | - | 0 | 0 | 0 | ||||
| 22 May | 4058.55 | 192.80 | - | 0 | 0 | 0 | ||||
| 21 May | 4016.55 | 192.80 | - | 0 | 0 | 0 | ||||
| 18 May | 3929.00 | 192.80 | - | 0 | 0 | 0 | ||||
| 16 May | 3931.15 | 192.80 | - | 0 | 0 | 0 | ||||
| 13 May | 3911.50 | 192.80 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 4000 expiring on 25JUL2024
Delta for 4000 CE is -
Historical price for 4000 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 552.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 552.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 575.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 575.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 575.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 644, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4000
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 559.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3400
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 562, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 192.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 192.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 192.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 192.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 192.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 192.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 192.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 192.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 192.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DIVISLAB was trading at 4475.45. The strike last trading price was 192.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DIVISLAB was trading at 4536.25. The strike last trading price was 192.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 192.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 192.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 192.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 192.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DIVISLAB was trading at 4307.20. The strike last trading price was 192.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DIVISLAB was trading at 4448.00. The strike last trading price was 192.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May DIVISLAB was trading at 4255.25. The strike last trading price was 192.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DIVISLAB was trading at 4113.00. The strike last trading price was 192.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May DIVISLAB was trading at 4058.55. The strike last trading price was 192.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May DIVISLAB was trading at 4016.55. The strike last trading price was 192.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May DIVISLAB was trading at 3929.00. The strike last trading price was 192.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May DIVISLAB was trading at 3931.15. The strike last trading price was 192.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May DIVISLAB was trading at 3911.50. The strike last trading price was 192.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 2.7 | -1.65 | - | 14,000 | 1,200 | 40,800 |
| 4 Jul | 4544.05 | 4.35 | - | 2,400 | -1,600 | 39,600 | |
| 3 Jul | 4559.15 | 3.65 | - | 22,200 | 8,000 | 41,200 | |
| 2 Jul | 4571.45 | 4.5 | - | 4,200 | 400 | 33,000 | |
| 1 Jul | 4602.10 | 5.15 | - | 13,600 | 2,800 | 32,600 | |
| 28 Jun | 4596.45 | 4.6 | - | 24,600 | 16,800 | 29,800 | |
| 27 Jun | 4522.35 | 8.3 | - | 6,000 | 4,400 | 13,000 | |
| 26 Jun | 4545.35 | 11 | - | 2,000 | 0 | 8,600 | |
| 25 Jun | 4539.30 | 11.55 | - | 2,600 | 1,400 | 8,600 | |
| 24 Jun | 4519.55 | 11.05 | - | 3,400 | -200 | 7,200 | |
| 21 Jun | 4522.15 | 11.90 | - | 4,000 | 600 | 7,400 | |
| 20 Jun | 4504.05 | 12.50 | - | 200 | 0 | 6,600 | |
| 19 Jun | 4479.70 | 17.65 | - | 1,600 | 1,000 | 6,600 | |
| 18 Jun | 4564.50 | 11.50 | - | 400 | 400 | 5,800 | |
| 14 Jun | 4588.60 | 17.00 | - | 800 | -400 | 5,400 | |
| 13 Jun | 4593.50 | 16.50 | - | 3,000 | 1,800 | 5,600 | |
| 12 Jun | 4452.35 | 20.80 | - | 2,200 | 800 | 3,600 | |
| 11 Jun | 4475.45 | 25.00 | - | 1,800 | -200 | 2,400 | |
| 10 Jun | 4536.25 | 25.80 | - | 1,600 | -200 | 2,600 | |
| 6 Jun | 4448.90 | 35.00 | - | 1,400 | 0 | 2,600 | |
| 5 Jun | 4502.70 | 34.15 | - | 1,000 | 2,600 | 2,600 | |
| 4 Jun | 4324.15 | 65.00 | - | 0 | 800 | 0 | |
| 3 Jun | 4321.90 | 65.00 | - | 0 | 800 | 0 | |
| 31 May | 4307.20 | 65.00 | - | 1,000 | 2,600 | 2,600 | |
| 29 May | 4448.00 | 69.50 | - | 2,400 | 1,600 | 2,000 | |
| 27 May | 4255.25 | 110.25 | - | 200 | 0 | 200 | |
| 23 May | 4113.00 | 200.00 | - | 0 | 0 | 200 | |
| 22 May | 4058.55 | 200.00 | - | 0 | 0 | 0 | |
| 21 May | 4016.55 | 200.00 | - | 0 | 0 | 200 | |
| 18 May | 3929.00 | 200.00 | - | 0 | 0 | 200 | |
| 16 May | 3931.15 | 200.00 | - | 0 | 0 | 200 | |
| 13 May | 3911.50 | 200.00 | - | 0 | 0 | 200 | |
For DIVI S LABORATORIES LTD - strike price 4000 expiring on 25JUL2024
Delta for 4000 PE is -
Historical price for 4000 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 2.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 40800
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 39600
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 41200
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 33000
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 32600
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 29800
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 13000
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8600
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 8600
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 7200
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7400
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6600
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 5800
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 5400
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5600
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 3600
On 11 Jun DIVISLAB was trading at 4475.45. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2400
On 10 Jun DIVISLAB was trading at 4536.25. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2600
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 31 May DIVISLAB was trading at 4307.20. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 29 May DIVISLAB was trading at 4448.00. The strike last trading price was 69.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2000
On 27 May DIVISLAB was trading at 4255.25. The strike last trading price was 110.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 23 May DIVISLAB was trading at 4113.00. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 22 May DIVISLAB was trading at 4058.55. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May DIVISLAB was trading at 4016.55. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 18 May DIVISLAB was trading at 3929.00. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 16 May DIVISLAB was trading at 3931.15. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 13 May DIVISLAB was trading at 3911.50. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200