DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 18.7 | 3.75 | - | 18,600 | 7,600 | 11,600 | |||
| 4 Jul | 4544.05 | 14.95 | - | 200 | 4,000 | 4,000 | ||||
| 3 Jul | 4559.15 | 17.25 | - | 0 | 3,200 | 0 | ||||
| 2 Jul | 4571.45 | 17.25 | - | 13,000 | 4,000 | 4,600 | ||||
| 1 Jul | 4602.10 | 20.35 | - | 800 | 600 | 600 | ||||
|
|
||||||||||
| 28 Jun | 4596.45 | 0 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 5050 expiring on 25JUL2024
Delta for 5050 CE is -
Historical price for 5050 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 18.7, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 11600
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4600
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 520.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4544.05 | 520.7 | - | 0 | 0 | 0 | |
| 3 Jul | 4559.15 | 520.7 | - | 0 | 0 | 0 | |
| 2 Jul | 4571.45 | 520.7 | - | 0 | 0 | 0 | |
| 1 Jul | 4602.10 | 520.7 | - | 0 | 0 | 0 | |
| 28 Jun | 4596.45 | 0 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 5050 expiring on 25JUL2024
Delta for 5050 PE is -
Historical price for 5050 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 520.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 520.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 520.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 520.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 520.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0