DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 229.55 | 61.45 | - | 3,000 | 1,200 | 1,600 | |||
| 4 Jul | 4544.05 | 168.1 | - | 200 | 400 | 400 | ||||
| 3 Jul | 4559.15 | 217.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4571.45 | 217.75 | - | 0 | 400 | 0 | ||||
| 1 Jul | 4602.10 | 217.75 | - | 1,000 | 400 | 400 | ||||
| 28 Jun | 4596.45 | 217.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4522.35 | 217.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4545.35 | 217.05 | - | 0 | 200 | 0 | ||||
|
|
||||||||||
| 25 Jun | 4539.30 | 217.05 | - | 0 | 200 | 0 | ||||
| 24 Jun | 4519.55 | 217.05 | - | 200 | 0 | 0 | ||||
| 21 Jun | 4522.15 | 211.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4504.05 | 211.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4479.70 | 211.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4564.50 | 211.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4588.60 | 211.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4593.50 | 211.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4452.35 | 211.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4448.90 | 211.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4502.70 | 211.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4324.15 | 211.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4321.90 | 211.65 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 4460 expiring on 25JUL2024
Delta for 4460 CE is -
Historical price for 4460 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 229.55, which was 61.45 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1600
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 168.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 217.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 217.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 217.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 217.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 217.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 217.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 217.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 217.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 211.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 211.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 211.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 211.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 211.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 211.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 211.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 211.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 211.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 211.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 211.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 36.7 | -21.70 | - | 32,000 | 13,400 | 20,600 |
| 4 Jul | 4544.05 | 58.4 | - | 4,200 | 600 | 7,200 | |
| 3 Jul | 4559.15 | 55.6 | - | 7,400 | 2,200 | 6,600 | |
| 2 Jul | 4571.45 | 59.95 | - | 400 | 0 | 4,400 | |
| 1 Jul | 4602.10 | 60 | - | 6,200 | 4,000 | 4,400 | |
| 28 Jun | 4596.45 | 68 | - | 200 | 400 | 400 | |
| 27 Jun | 4522.35 | 109.3 | - | 0 | 200 | 0 | |
| 26 Jun | 4545.35 | 109.3 | - | 200 | 200 | 200 | |
| 25 Jun | 4539.30 | 150 | - | 0 | 0 | 0 | |
| 24 Jun | 4519.55 | 150 | - | 0 | 0 | 0 | |
| 21 Jun | 4522.15 | 150.00 | - | 0 | 0 | 0 | |
| 20 Jun | 4504.05 | 150.00 | - | 0 | 0 | 0 | |
| 19 Jun | 4479.70 | 150.00 | - | 0 | 0 | 0 | |
| 18 Jun | 4564.50 | 150.00 | - | 0 | 0 | 0 | |
| 14 Jun | 4588.60 | 150.00 | - | 0 | 0 | 0 | |
| 13 Jun | 4593.50 | 150.00 | - | 0 | 200 | 0 | |
| 12 Jun | 4452.35 | 150.00 | - | 200 | 0 | 0 | |
| 6 Jun | 4448.90 | 209.20 | - | 0 | 0 | 0 | |
| 5 Jun | 4502.70 | 209.20 | - | 0 | 0 | 0 | |
| 4 Jun | 4324.15 | 209.20 | - | 0 | 0 | 0 | |
| 3 Jun | 4321.90 | 209.20 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 4460 expiring on 25JUL2024
Delta for 4460 PE is -
Historical price for 4460 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 36.7, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by 13400 which increased total open position to 20600
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 58.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7200
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 55.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 6600
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 59.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4400
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 109.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 109.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 209.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 209.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 209.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 209.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0