DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 187.15 | 61.75 | - | 2,800 | -400 | 2,800 | |||
| 4 Jul | 4544.05 | 125.4 | - | 2,400 | -200 | 3,200 | ||||
| 3 Jul | 4559.15 | 132 | - | 1,200 | 0 | 3,400 | ||||
| 2 Jul | 4571.45 | 187 | - | 400 | 0 | 3,200 | ||||
| 1 Jul | 4602.10 | 154.1 | - | 1,600 | 1,400 | 3,200 | ||||
| 28 Jun | 4596.45 | 212 | - | 1,200 | 200 | 1,800 | ||||
| 27 Jun | 4522.35 | 161.5 | - | 400 | 200 | 1,600 | ||||
| 26 Jun | 4545.35 | 161.6 | - | 1,600 | 400 | 1,600 | ||||
| 25 Jun | 4539.30 | 144.25 | - | 600 | 200 | 1,200 | ||||
| 24 Jun | 4519.55 | 157.45 | - | 1,400 | 1,000 | 1,000 | ||||
| 21 Jun | 4522.15 | 55.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4504.05 | 55.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4479.70 | 55.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4564.50 | 55.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4588.60 | 55.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4593.50 | 55.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4452.35 | 55.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4448.90 | 55.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4502.70 | 55.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 4324.15 | 55.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4321.90 | 55.90 | - | 0 | 0 | 0 | ||||
| 29 May | 4448.00 | 0.00 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 4520 expiring on 25JUL2024
Delta for 4520 CE is -
Historical price for 4520 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 187.15, which was 61.75 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 2800
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 125.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 3200
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 132, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 187, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 154.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3200
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 212, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1800
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 161.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1600
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 161.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1600
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 144.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1200
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 157.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DIVISLAB was trading at 4448.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 56.5 | -23.30 | - | 44,200 | 10,600 | 13,800 |
| 4 Jul | 4544.05 | 79.8 | - | 2,400 | 400 | 3,200 | |
| 3 Jul | 4559.15 | 87.8 | - | 1,600 | 800 | 2,800 | |
| 2 Jul | 4571.45 | 101.3 | - | 0 | 1,800 | 0 | |
| 1 Jul | 4602.10 | 101.3 | - | 2,400 | 1,800 | 1,800 | |
| 28 Jun | 4596.45 | 126.25 | - | 0 | 400 | 0 | |
| 27 Jun | 4522.35 | 126.25 | - | 800 | 400 | 400 | |
| 26 Jun | 4545.35 | 650.45 | - | 0 | 0 | 0 | |
| 25 Jun | 4539.30 | 650.45 | - | 0 | 0 | 0 | |
| 24 Jun | 4519.55 | 650.45 | - | 0 | 0 | 0 | |
| 21 Jun | 4522.15 | 650.45 | - | 0 | 0 | 0 | |
| 20 Jun | 4504.05 | 650.45 | - | 0 | 0 | 0 | |
| 19 Jun | 4479.70 | 650.45 | - | 0 | 0 | 0 | |
| 18 Jun | 4564.50 | 650.45 | - | 0 | 0 | 0 | |
| 14 Jun | 4588.60 | 650.45 | - | 0 | 0 | 0 | |
| 13 Jun | 4593.50 | 650.45 | - | 0 | 0 | 0 | |
| 12 Jun | 4452.35 | 650.45 | - | 0 | 0 | 0 | |
| 6 Jun | 4448.90 | 650.45 | - | 0 | 0 | 0 | |
| 5 Jun | 4502.70 | 650.45 | - | 0 | 0 | 0 | |
| 4 Jun | 4324.15 | 650.45 | - | 0 | 0 | 0 | |
| 3 Jun | 4321.90 | 650.45 | - | 0 | 0 | 0 | |
| 29 May | 4448.00 | 0.00 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 4520 expiring on 25JUL2024
Delta for 4520 PE is -
Historical price for 4520 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 56.5, which was -23.30 lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 13800
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 79.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3200
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 87.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2800
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 101.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 101.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 126.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 126.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 650.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 650.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 650.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 650.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 650.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 650.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 650.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 650.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 650.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 650.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 650.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 650.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 650.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 650.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DIVISLAB was trading at 4448.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0