DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 165.45 | 51.30 | - | 38,200 | -3,000 | 6,400 | |||
|
|
||||||||||
| 4 Jul | 4544.05 | 114.15 | - | 39,400 | 4,400 | 9,400 | ||||
| 3 Jul | 4559.15 | 128 | - | 12,600 | 4,200 | 5,000 | ||||
| 2 Jul | 4571.45 | 150 | - | 1,400 | 400 | 600 | ||||
| 1 Jul | 4602.10 | 154 | - | 400 | 200 | 200 | ||||
| 28 Jun | 4596.45 | 150.45 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 4550 expiring on 25JUL2024
Delta for 4550 CE is -
Historical price for 4550 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 165.45, which was 51.30 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 6400
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 114.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 9400
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 128, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 5000
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 600
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 154, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 150.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 66 | -27.80 | - | 82,400 | 13,000 | 22,400 |
| 4 Jul | 4544.05 | 93.8 | - | 16,800 | 200 | 9,400 | |
| 3 Jul | 4559.15 | 91 | - | 7,000 | 400 | 9,200 | |
| 2 Jul | 4571.45 | 90.7 | - | 7,400 | 1,200 | 8,800 | |
| 1 Jul | 4602.10 | 92.9 | - | 15,000 | 2,400 | 7,600 | |
| 28 Jun | 4596.45 | 98.3 | - | 8,400 | 5,200 | 5,200 | |
For DIVI S LABORATORIES LTD - strike price 4550 expiring on 25JUL2024
Delta for 4550 PE is -
Historical price for 4550 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 66, which was -27.80 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 22400
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 93.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 9400
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 91, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 9200
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 90.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 8800
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 92.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 7600
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 98.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200