DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 46 | 16.80 | - | 1,10,000 | 16,600 | 21,000 | |||
| 4 Jul | 4544.05 | 29.2 | - | 6,800 | 2,600 | 4,400 | ||||
| 3 Jul | 4559.15 | 33.5 | - | 3,200 | 1,400 | 1,800 | ||||
|
|
||||||||||
| 2 Jul | 4571.45 | 47.35 | - | 1,000 | 400 | 400 | ||||
| 1 Jul | 4602.10 | 50.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4596.45 | 50.2 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 4850 expiring on 25JUL2024
Delta for 4850 CE is -
Historical price for 4850 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 46, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by 16600 which increased total open position to 21000
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 29.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 4400
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1800
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 47.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 50.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 50.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 241.95 | -66.75 | - | 2,800 | 1,200 | 2,200 |
| 4 Jul | 4544.05 | 308.7 | - | 1,200 | 1,000 | 1,000 | |
| 3 Jul | 4559.15 | 292.55 | - | 200 | 0 | 0 | |
| 2 Jul | 4571.45 | 351.5 | - | 0 | 0 | 0 | |
| 1 Jul | 4602.10 | 351.5 | - | 0 | 0 | 0 | |
| 28 Jun | 4596.45 | 351.5 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 4850 expiring on 25JUL2024
Delta for 4850 PE is -
Historical price for 4850 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 241.95, which was -66.75 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2200
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 308.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 292.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 351.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 351.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 351.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0