DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 92.05 | 34.45 | - | 24,23,400 | 1,80,600 | 3,00,200 | |||
| 4 Jul | 4544.05 | 57.6 | - | 89,000 | 12,400 | 1,19,600 | ||||
| 3 Jul | 4559.15 | 67 | - | 2,03,600 | 17,400 | 1,07,200 | ||||
| 2 Jul | 4571.45 | 78.25 | - | 1,29,000 | 7,200 | 88,800 | ||||
| 1 Jul | 4602.10 | 94 | - | 2,84,600 | 5,000 | 81,600 | ||||
| 28 Jun | 4596.45 | 99.55 | - | 5,99,600 | 31,000 | 76,600 | ||||
| 27 Jun | 4522.35 | 78 | - | 48,800 | 12,600 | 45,600 | ||||
| 26 Jun | 4545.35 | 92 | - | 2,51,800 | 26,000 | 33,400 | ||||
| 25 Jun | 4539.30 | 80.8 | - | 8,000 | 2,600 | 7,400 | ||||
| 24 Jun | 4519.55 | 70 | - | 600 | 0 | 5,000 | ||||
|
|
||||||||||
| 21 Jun | 4522.15 | 94.10 | - | 2,200 | 1,000 | 4,600 | ||||
| 20 Jun | 4504.05 | 75.00 | - | 1,400 | 200 | 3,000 | ||||
| 19 Jun | 4479.70 | 94.45 | - | 400 | 200 | 2,800 | ||||
| 18 Jun | 4564.50 | 89.50 | - | 1,000 | 600 | 2,200 | ||||
| 14 Jun | 4588.60 | 118.00 | - | 1,200 | 600 | 1,600 | ||||
| 13 Jun | 4593.50 | 118.70 | - | 1,200 | 800 | 800 | ||||
| 12 Jun | 4452.35 | 118.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4448.90 | 118.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4502.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4324.15 | 0.00 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 4700 expiring on 25JUL2024
Delta for 4700 CE is -
Historical price for 4700 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 92.05, which was 34.45 higher than the previous day. The implied volatity was -, the open interest changed by 180600 which increased total open position to 300200
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 57.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 119600
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 107200
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 78.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 88800
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 81600
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 99.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 76600
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 78, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 45600
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 92, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 33400
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 80.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 7400
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 94.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4600
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3000
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2800
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 89.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2200
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 118.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1600
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 118.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 118.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 118.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 137.7 | -48.85 | - | 1,43,600 | 28,200 | 31,400 |
| 4 Jul | 4544.05 | 186.55 | - | 1,000 | 400 | 3,200 | |
| 3 Jul | 4559.15 | 195.4 | - | 3,000 | 1,200 | 2,800 | |
| 2 Jul | 4571.45 | 174.05 | - | 1,000 | 0 | 1,400 | |
| 1 Jul | 4602.10 | 167 | - | 3,400 | 1,400 | 1,400 | |
| 28 Jun | 4596.45 | 353.5 | - | 0 | 0 | 0 | |
| 27 Jun | 4522.35 | 353.5 | - | 0 | 0 | 0 | |
| 26 Jun | 4545.35 | 353.5 | - | 0 | 0 | 0 | |
| 25 Jun | 4539.30 | 353.5 | - | 0 | 0 | 0 | |
| 24 Jun | 4519.55 | 353.5 | - | 0 | 0 | 0 | |
| 21 Jun | 4522.15 | 353.50 | - | 0 | 0 | 0 | |
| 20 Jun | 4504.05 | 353.50 | - | 0 | 0 | 0 | |
| 19 Jun | 4479.70 | 353.50 | - | 0 | 0 | 0 | |
| 18 Jun | 4564.50 | 353.50 | - | 0 | 0 | 0 | |
| 14 Jun | 4588.60 | 353.50 | - | 0 | 0 | 0 | |
| 13 Jun | 4593.50 | 353.50 | - | 0 | 0 | 0 | |
| 12 Jun | 4452.35 | 353.50 | - | 0 | 0 | 0 | |
| 6 Jun | 4448.90 | 353.50 | - | 0 | 0 | 0 | |
| 5 Jun | 4502.70 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 4324.15 | 0.00 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 4700 expiring on 25JUL2024
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 137.7, which was -48.85 lower than the previous day. The implied volatity was -, the open interest changed by 28200 which increased total open position to 31400
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 186.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3200
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 195.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2800
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 174.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 167, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 353.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 353.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 353.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 353.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 353.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 353.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 353.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 353.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 353.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 353.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 353.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 353.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 353.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0