DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 40.45 | 15.60 | - | 33,400 | 3,400 | 15,000 | |||
| 4 Jul | 4544.05 | 24.85 | - | 6,200 | 4,400 | 11,600 | ||||
| 3 Jul | 4559.15 | 28.7 | - | 200 | 0 | 7,200 | ||||
| 2 Jul | 4571.45 | 35.9 | - | 1,000 | 0 | 7,200 | ||||
| 1 Jul | 4602.10 | 44.5 | - | 2,800 | -400 | 7,200 | ||||
| 28 Jun | 4596.45 | 46.9 | - | 9,200 | 5,000 | 7,600 | ||||
| 27 Jun | 4522.35 | 45.1 | - | 2,800 | 200 | 2,600 | ||||
| 26 Jun | 4545.35 | 51 | - | 400 | 2,200 | 2,200 | ||||
| 25 Jun | 4539.30 | 60 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4519.55 | 60 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4522.15 | 60.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4504.05 | 60.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4479.70 | 60.00 | - | 1,400 | 0 | 1,000 | ||||
| 18 Jun | 4564.50 | 63.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4588.60 | 63.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4593.50 | 63.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4452.35 | 63.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4448.90 | 63.00 | - | 600 | 0 | 800 | ||||
|
|
||||||||||
| 5 Jun | 4502.70 | 81.00 | - | 800 | 400 | 800 | ||||
| 4 Jun | 4324.15 | 109.95 | - | 0 | 400 | 400 | ||||
| 29 May | 4448.00 | 109.95 | - | 600 | 400 | 400 | ||||
For DIVI S LABORATORIES LTD - strike price 4880 expiring on 25JUL2024
Delta for 4880 CE is -
Historical price for 4880 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 40.45, which was 15.60 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 15000
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 11600
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 28.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 7200
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 46.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 7600
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 45.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2600
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 29 May DIVISLAB was trading at 4448.00. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 968.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4544.05 | 968.35 | - | 0 | 0 | 0 | |
| 3 Jul | 4559.15 | 968.35 | - | 0 | 0 | 0 | |
| 2 Jul | 4571.45 | 968.35 | - | 0 | 0 | 0 | |
| 1 Jul | 4602.10 | 968.35 | - | 0 | 0 | 0 | |
| 28 Jun | 4596.45 | 968.35 | - | 0 | 0 | 0 | |
| 27 Jun | 4522.35 | 968.35 | - | 0 | 0 | 0 | |
| 26 Jun | 4545.35 | 968.35 | - | 0 | 0 | 0 | |
| 25 Jun | 4539.30 | 968.35 | - | 0 | 0 | 0 | |
| 24 Jun | 4519.55 | 968.35 | - | 0 | 0 | 0 | |
| 21 Jun | 4522.15 | 968.35 | - | 0 | 0 | 0 | |
| 20 Jun | 4504.05 | 968.35 | - | 0 | 0 | 0 | |
| 19 Jun | 4479.70 | 968.35 | - | 0 | 0 | 0 | |
| 18 Jun | 4564.50 | 968.35 | - | 0 | 0 | 0 | |
| 14 Jun | 4588.60 | 968.35 | - | 0 | 0 | 0 | |
| 13 Jun | 4593.50 | 968.35 | - | 0 | 0 | 0 | |
| 12 Jun | 4452.35 | 968.35 | - | 0 | 0 | 0 | |
| 6 Jun | 4448.90 | 968.35 | - | 0 | 0 | 0 | |
| 5 Jun | 4502.70 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 4324.15 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 4448.00 | 0.00 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 4880 expiring on 25JUL2024
Delta for 4880 PE is -
Historical price for 4880 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 968.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 968.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 968.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 968.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 968.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 968.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 968.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 968.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 968.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 968.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 968.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 968.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 968.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 968.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 968.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 968.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 968.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 968.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DIVISLAB was trading at 4448.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0