DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 7.75 | 3.25 | - | 2,62,600 | 8,200 | 45,200 | |||
| 4 Jul | 4544.05 | 4.5 | - | 11,200 | 5,800 | 37,000 | ||||
| 3 Jul | 4559.15 | 6.85 | - | 34,800 | 3,200 | 31,200 | ||||
| 2 Jul | 4571.45 | 8.5 | - | 1,06,400 | 3,200 | 28,800 | ||||
|
|
||||||||||
| 1 Jul | 4602.10 | 9.8 | - | 34,600 | -600 | 25,600 | ||||
| 28 Jun | 4596.45 | 15.5 | - | 49,400 | 26,200 | 26,200 | ||||
For DIVI S LABORATORIES LTD - strike price 5200 expiring on 25JUL2024
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 7.75, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 45200
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 37000
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 31200
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 28800
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 25600
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 26200 which increased total open position to 26200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 1269.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4544.05 | 1269.8 | - | 0 | 0 | 0 | |
| 3 Jul | 4559.15 | 1269.8 | - | 0 | 0 | 0 | |
| 2 Jul | 4571.45 | 1269.8 | - | 0 | 0 | 0 | |
| 1 Jul | 4602.10 | 1269.8 | - | 0 | 0 | 0 | |
| 28 Jun | 4596.45 | 1269.8 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 5200 expiring on 25JUL2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 1269.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 1269.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 1269.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 1269.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 1269.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 1269.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0