DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 203.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4544.05 | 203.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4559.15 | 203.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4571.45 | 203.4 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 4602.10 | 203.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4596.45 | 203.4 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 4450 expiring on 25JUL2024
Delta for 4450 CE is -
Historical price for 4450 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 203.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 203.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 203.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 203.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 203.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 203.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 35.3 | -28.20 | - | 27,800 | 6,200 | 9,400 |
| 4 Jul | 4544.05 | 63.5 | - | 1,000 | 400 | 3,200 | |
| 3 Jul | 4559.15 | 58 | - | 2,600 | 0 | 2,800 | |
| 2 Jul | 4571.45 | 55.45 | - | 2,400 | 0 | 2,800 | |
| 1 Jul | 4602.10 | 56.85 | - | 4,400 | 2,800 | 2,800 | |
| 28 Jun | 4596.45 | 106.85 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 4450 expiring on 25JUL2024
Delta for 4450 PE is -
Historical price for 4450 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 35.3, which was -28.20 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 9400
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3200
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 55.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 56.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 106.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0