DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 429.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4544.05 | 429.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4559.15 | 429.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4571.45 | 429.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4602.10 | 429.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4596.45 | 429.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4522.35 | 429.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4545.35 | 429.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4539.30 | 429.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4519.55 | 429.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4522.15 | 429.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4504.05 | 429.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4479.70 | 429.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4564.50 | 429.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4588.60 | 429.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4593.50 | 429.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4452.35 | 429.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4448.90 | 429.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4502.70 | 429.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4324.15 | 429.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 4321.90 | 429.90 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 4100 expiring on 25JUL2024
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 429.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 429.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 429.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 429.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 429.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 429.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 429.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 429.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 429.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 429.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 429.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 429.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 429.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 429.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 429.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 429.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 429.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 429.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 429.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 429.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 429.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 4.7 | -0.55 | - | 4,600 | -800 | 27,600 |
| 4 Jul | 4544.05 | 5.25 | - | 11,200 | 0 | 28,400 | |
| 3 Jul | 4559.15 | 6.2 | - | 27,000 | 6,600 | 28,400 | |
| 2 Jul | 4571.45 | 7.75 | - | 17,000 | 7,400 | 23,800 | |
| 1 Jul | 4602.10 | 8.95 | - | 66,800 | 5,200 | 16,400 | |
| 28 Jun | 4596.45 | 10.3 | - | 13,600 | 9,400 | 11,200 | |
| 27 Jun | 4522.35 | 17.65 | - | 200 | 0 | 1,800 | |
| 26 Jun | 4545.35 | 17.6 | - | 0 | 0 | 0 | |
| 25 Jun | 4539.30 | 17.6 | - | 600 | 0 | 2,000 | |
| 24 Jun | 4519.55 | 16.1 | - | 600 | 0 | 1,800 | |
| 21 Jun | 4522.15 | 23.65 | - | 200 | 0 | 1,800 | |
| 20 Jun | 4504.05 | 34.00 | - | 0 | 0 | 0 | |
| 19 Jun | 4479.70 | 34.00 | - | 1,800 | 0 | 1,800 | |
| 18 Jun | 4564.50 | 50.00 | - | 0 | 0 | 0 | |
| 14 Jun | 4588.60 | 50.00 | - | 0 | 0 | 0 | |
| 13 Jun | 4593.50 | 50.00 | - | 0 | 0 | 0 | |
| 12 Jun | 4452.35 | 50.00 | - | 0 | 0 | 1,800 | |
| 6 Jun | 4448.90 | 50.00 | - | 1,800 | 0 | 0 | |
| 5 Jun | 4502.70 | 71.50 | - | 0 | 0 | 0 | |
| 4 Jun | 4324.15 | 71.50 | - | 0 | 0 | 0 | |
| 3 Jun | 4321.90 | 71.50 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 4100 expiring on 25JUL2024
Delta for 4100 PE is -
Historical price for 4100 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 4.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 27600
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28400
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 28400
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 23800
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 16400
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 11200
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 71.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 71.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 71.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0