DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 768.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4544.05 | 768.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4559.15 | 768.5 | - | 400 | 0 | 1,800 | ||||
| 1 Jul | 4602.10 | 740 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4596.45 | 740 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4522.35 | 740 | - | 200 | 0 | 1,600 | ||||
| 25 Jun | 4539.30 | 720 | - | 200 | 0 | 1,400 | ||||
| 24 Jun | 4519.55 | 745 | - | 200 | 0 | 1,200 | ||||
| 21 Jun | 4522.15 | 750.00 | - | 600 | 400 | 1,000 | ||||
| 19 Jun | 4479.70 | 700.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4564.50 | 700.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 4593.50 | 700.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4452.35 | 700.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4475.45 | 700.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4524.05 | 700.00 | - | 0 | 800 | 0 | ||||
| 6 Jun | 4448.90 | 700.00 | - | 200 | 800 | 800 | ||||
| 5 Jun | 4502.70 | 504.00 | - | 0 | 200 | 0 | ||||
| 4 Jun | 4324.15 | 504.00 | - | 200 | 200 | 1,000 | ||||
| 3 Jun | 4321.90 | 585.00 | - | 200 | 0 | 800 | ||||
| 31 May | 4307.20 | 720.00 | - | 0 | 800 | 0 | ||||
| 30 May | 4412.80 | 720.00 | - | 400 | 800 | 800 | ||||
| 29 May | 4448.00 | 396.00 | - | 0 | 0 | 0 | ||||
| 28 May | 4392.10 | 396.00 | - | 0 | 0 | 0 | ||||
| 22 May | 4058.55 | 396.00 | - | 0 | 0 | 600 | ||||
| 21 May | 4016.55 | 396.00 | - | 400 | 200 | 400 | ||||
| 18 May | 3929.00 | 200.00 | - | 0 | 0 | 200 | ||||
| 17 May | 3910.75 | 200.00 | - | 0 | 0 | 200 | ||||
| 16 May | 3931.15 | 200.00 | - | 0 | 0 | 200 | ||||
| 15 May | 3892.55 | 200.00 | - | 0 | 0 | 200 | ||||
| 14 May | 3896.20 | 200.00 | - | 0 | 0 | 200 | ||||
| 13 May | 3911.50 | 200.00 | - | 0 | 0 | 200 | ||||
For DIVI S LABORATORIES LTD - strike price 3800 expiring on 25JUL2024
Delta for 3800 CE is -
Historical price for 3800 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 768.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 768.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 768.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 740, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 740, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 740, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 720, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 745, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 750.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1000
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 700.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 700.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 700.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 700.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DIVISLAB was trading at 4475.45. The strike last trading price was 700.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DIVISLAB was trading at 4524.05. The strike last trading price was 700.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 700.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 504.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 504.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1000
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 585.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 31 May DIVISLAB was trading at 4307.20. The strike last trading price was 720.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 30 May DIVISLAB was trading at 4412.80. The strike last trading price was 720.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 29 May DIVISLAB was trading at 4448.00. The strike last trading price was 396.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May DIVISLAB was trading at 4392.10. The strike last trading price was 396.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May DIVISLAB was trading at 4058.55. The strike last trading price was 396.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 21 May DIVISLAB was trading at 4016.55. The strike last trading price was 396.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 18 May DIVISLAB was trading at 3929.00. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 17 May DIVISLAB was trading at 3910.75. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 16 May DIVISLAB was trading at 3931.15. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 15 May DIVISLAB was trading at 3892.55. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 14 May DIVISLAB was trading at 3896.20. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 13 May DIVISLAB was trading at 3911.50. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 2.5 | 0.00 | - | 1,600 | 200 | 7,400 |
| 4 Jul | 4544.05 | 2.5 | - | 7,400 | -3,400 | 7,200 | |
| 3 Jul | 4559.15 | 3.65 | - | 5,000 | -1,400 | 10,600 | |
| 1 Jul | 4602.10 | 3.45 | - | 57,400 | 7,800 | 12,000 | |
| 28 Jun | 4596.45 | 3.9 | - | 800 | 0 | 4,200 | |
| 27 Jun | 4522.35 | 2.5 | - | 200 | 0 | 4,200 | |
| 25 Jun | 4539.30 | 2.3 | - | 1,200 | 0 | 4,400 | |
| 24 Jun | 4519.55 | 7 | - | 400 | 200 | 4,400 | |
| 21 Jun | 4522.15 | 6.00 | - | 1,400 | 600 | 4,200 | |
| 19 Jun | 4479.70 | 13.90 | - | 600 | 0 | 3,600 | |
| 18 Jun | 4564.50 | 5.25 | - | 600 | 3,200 | 3,200 | |
| 13 Jun | 4593.50 | 14.00 | - | 1,800 | -1,000 | 3,400 | |
| 12 Jun | 4452.35 | 16.00 | - | 1,200 | 0 | 4,200 | |
| 11 Jun | 4475.45 | 16.00 | - | 1,400 | -200 | 5,400 | |
| 7 Jun | 4524.05 | 15.00 | - | 200 | 0 | 5,800 | |
| 6 Jun | 4448.90 | 21.00 | - | 400 | -200 | 5,800 | |
| 5 Jun | 4502.70 | 20.05 | - | 2,000 | -800 | 6,000 | |
| 4 Jun | 4324.15 | 45.00 | - | 400 | 0 | 6,800 | |
| 3 Jun | 4321.90 | 23.00 | - | 400 | 200 | 6,800 | |
| 31 May | 4307.20 | 29.00 | - | 0 | 2,400 | 0 | |
| 30 May | 4412.80 | 29.00 | - | 4,800 | 2,400 | 4,400 | |
| 29 May | 4448.00 | 32.00 | - | 200 | 0 | 2,000 | |
| 28 May | 4392.10 | 34.00 | - | 2,000 | 1,800 | 1,800 | |
| 22 May | 4058.55 | 174.75 | - | 0 | 0 | 0 | |
| 21 May | 4016.55 | 174.75 | - | 0 | 0 | 0 | |
| 18 May | 3929.00 | 174.75 | - | 0 | 0 | 0 | |
| 17 May | 3910.75 | 174.75 | - | 0 | 0 | 0 | |
| 16 May | 3931.15 | 174.75 | - | 0 | 0 | 0 | |
| 15 May | 3892.55 | 174.75 | - | 0 | 0 | 0 | |
| 14 May | 3896.20 | 174.75 | - | 0 | 0 | 0 | |
| 13 May | 3911.50 | 174.75 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 3800 expiring on 25JUL2024
Delta for 3800 PE is -
Historical price for 3800 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 7400
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 7200
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 10600
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 12000
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4400
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4200
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 3400
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 11 Jun DIVISLAB was trading at 4475.45. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 5400
On 7 Jun DIVISLAB was trading at 4524.05. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 5800
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 6000
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 6800
On 31 May DIVISLAB was trading at 4307.20. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 30 May DIVISLAB was trading at 4412.80. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4400
On 29 May DIVISLAB was trading at 4448.00. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 28 May DIVISLAB was trading at 4392.10. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 22 May DIVISLAB was trading at 4058.55. The strike last trading price was 174.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May DIVISLAB was trading at 4016.55. The strike last trading price was 174.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May DIVISLAB was trading at 3929.00. The strike last trading price was 174.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May DIVISLAB was trading at 3910.75. The strike last trading price was 174.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May DIVISLAB was trading at 3931.15. The strike last trading price was 174.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May DIVISLAB was trading at 3892.55. The strike last trading price was 174.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May DIVISLAB was trading at 3896.20. The strike last trading price was 174.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May DIVISLAB was trading at 3911.50. The strike last trading price was 174.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0