DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 278.45 | 22.45 | - | 4,200 | 6,200 | 6,200 | |||
| 4 Jul | 4544.05 | 256 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4559.15 | 256 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4571.45 | 256 | - | 400 | 200 | 5,400 | ||||
| 1 Jul | 4602.10 | 238.45 | - | 600 | 5,200 | 5,200 | ||||
| 28 Jun | 4596.45 | 228.95 | - | 0 | 4,800 | 0 | ||||
| 27 Jun | 4522.35 | 228.95 | - | 6,800 | 4,800 | 4,800 | ||||
|
|
||||||||||
| 26 Jun | 4545.35 | 76.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4539.30 | 76.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4519.55 | 76.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4522.15 | 76.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4504.05 | 76.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4479.70 | 76.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4564.50 | 76.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4588.60 | 76.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4593.50 | 76.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4452.35 | 76.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4448.90 | 76.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4502.70 | 76.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4324.15 | 76.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4321.90 | 76.25 | - | 0 | 0 | 0 | ||||
| 29 May | 4448.00 | 76.25 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 4400 expiring on 25JUL2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 278.45, which was 22.45 higher than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 6200
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 256, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 256, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 256, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 5400
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 238.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 228.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 0
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 228.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 76.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 76.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 76.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 76.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 76.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 76.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 76.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 76.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 76.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 76.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 76.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 76.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 76.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 76.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DIVISLAB was trading at 4448.00. The strike last trading price was 76.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 27 | -12.75 | - | 2,13,000 | 23,200 | 71,600 |
| 4 Jul | 4544.05 | 39.75 | - | 19,000 | 3,400 | 48,400 | |
| 3 Jul | 4559.15 | 40.55 | - | 35,200 | -2,200 | 45,000 | |
| 2 Jul | 4571.45 | 41.5 | - | 43,400 | -5,600 | 47,400 | |
| 1 Jul | 4602.10 | 44.15 | - | 62,400 | 3,800 | 53,000 | |
| 28 Jun | 4596.45 | 48.9 | - | 76,800 | 25,000 | 49,200 | |
| 27 Jun | 4522.35 | 75.55 | - | 24,800 | 3,200 | 24,200 | |
| 26 Jun | 4545.35 | 63 | - | 14,600 | 4,200 | 21,000 | |
| 25 Jun | 4539.30 | 67.3 | - | 14,800 | 7,800 | 16,800 | |
| 24 Jun | 4519.55 | 61.85 | - | 6,000 | 0 | 8,200 | |
| 21 Jun | 4522.15 | 72.00 | - | 6,600 | 6,000 | 8,200 | |
| 20 Jun | 4504.05 | 81.15 | - | 2,400 | 1,400 | 1,400 | |
| 19 Jun | 4479.70 | 553.00 | - | 0 | 0 | 0 | |
| 18 Jun | 4564.50 | 553.00 | - | 0 | 0 | 0 | |
| 14 Jun | 4588.60 | 553.00 | - | 0 | 0 | 0 | |
| 13 Jun | 4593.50 | 553.00 | - | 0 | 0 | 0 | |
| 12 Jun | 4452.35 | 553.00 | - | 0 | 0 | 0 | |
| 6 Jun | 4448.90 | 553.00 | - | 0 | 0 | 0 | |
| 5 Jun | 4502.70 | 553.00 | - | 0 | 0 | 0 | |
| 4 Jun | 4324.15 | 553.00 | - | 0 | 0 | 0 | |
| 3 Jun | 4321.90 | 553.00 | - | 0 | 0 | 0 | |
| 29 May | 4448.00 | 0.00 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 4400 expiring on 25JUL2024
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 27, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 23200 which increased total open position to 71600
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 48400
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 45000
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 41.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 47400
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 53000
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 48.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 49200
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 75.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 24200
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 21000
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 67.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 16800
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 61.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8200
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 8200
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 81.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 553.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 553.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 553.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 553.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 553.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 553.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 553.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 553.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 553.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DIVISLAB was trading at 4448.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0