DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 58.25 | 21.35 | - | 10,68,600 | 58,600 | 1,43,000 | |||
| 4 Jul | 4544.05 | 36.9 | - | 73,400 | 5,000 | 84,400 | ||||
| 3 Jul | 4559.15 | 43 | - | 1,25,400 | 8,400 | 79,400 | ||||
| 2 Jul | 4571.45 | 52.45 | - | 1,39,800 | -16,600 | 72,000 | ||||
| 1 Jul | 4602.10 | 62.5 | - | 1,35,800 | 16,600 | 88,600 | ||||
| 28 Jun | 4596.45 | 69.35 | - | 2,91,600 | 26,200 | 72,000 | ||||
| 27 Jun | 4522.35 | 54.05 | - | 46,000 | 8,800 | 45,800 | ||||
| 26 Jun | 4545.35 | 63.45 | - | 39,000 | 16,200 | 36,800 | ||||
| 25 Jun | 4539.30 | 53.45 | - | 29,600 | 12,000 | 20,600 | ||||
| 24 Jun | 4519.55 | 47.45 | - | 3,200 | 1,600 | 8,600 | ||||
| 21 Jun | 4522.15 | 59.00 | - | 2,200 | 1,400 | 6,800 | ||||
| 20 Jun | 4504.05 | 50.00 | - | 1,800 | 1,000 | 5,200 | ||||
| 19 Jun | 4479.70 | 59.00 | - | 1,600 | 1,400 | 4,200 | ||||
| 18 Jun | 4564.50 | 70.00 | - | 2,400 | 1,400 | 2,600 | ||||
| 14 Jun | 4588.60 | 80.00 | - | 200 | 0 | 1,200 | ||||
| 13 Jun | 4593.50 | 90.00 | - | 1,200 | 800 | 1,000 | ||||
|
|
||||||||||
| 12 Jun | 4452.35 | 104.60 | - | 0 | 200 | 0 | ||||
| 6 Jun | 4448.90 | 25.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4502.70 | 25.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4324.15 | 25.65 | - | 0 | 0 | 0 | ||||
| 29 May | 4448.00 | 25.65 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 4800 expiring on 25JUL2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 58.25, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 58600 which increased total open position to 143000
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 36.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 84400
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 79400
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 52.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -16600 which decreased total open position to 72000
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 62.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16600 which increased total open position to 88600
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 69.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 26200 which increased total open position to 72000
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 45800
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 63.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 36800
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 53.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 20600
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 8600
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 6800
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5200
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4200
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2600
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1000
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 104.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DIVISLAB was trading at 4448.00. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 204.25 | -73.85 | - | 14,200 | 5,200 | 7,800 |
| 4 Jul | 4544.05 | 278.1 | - | 200 | 2,600 | 2,600 | |
| 3 Jul | 4559.15 | 236.45 | - | 0 | 0 | 0 | |
| 2 Jul | 4571.45 | 236.45 | - | 0 | 2,400 | 0 | |
| 1 Jul | 4602.10 | 236.45 | - | 1,600 | 2,400 | 2,400 | |
| 28 Jun | 4596.45 | 277 | - | 0 | 0 | 0 | |
| 27 Jun | 4522.35 | 277 | - | 0 | 0 | 0 | |
| 26 Jun | 4545.35 | 277 | - | 0 | 1,000 | 0 | |
| 25 Jun | 4539.30 | 277 | - | 1,400 | 1,000 | 1,600 | |
| 24 Jun | 4519.55 | 270 | - | 600 | 200 | 200 | |
| 21 Jun | 4522.15 | 895.20 | - | 0 | 0 | 0 | |
| 20 Jun | 4504.05 | 895.20 | - | 0 | 0 | 0 | |
| 19 Jun | 4479.70 | 895.20 | - | 0 | 0 | 0 | |
| 18 Jun | 4564.50 | 895.20 | - | 0 | 0 | 0 | |
| 14 Jun | 4588.60 | 895.20 | - | 0 | 0 | 0 | |
| 13 Jun | 4593.50 | 895.20 | - | 0 | 0 | 0 | |
| 12 Jun | 4452.35 | 895.20 | - | 0 | 0 | 0 | |
| 6 Jun | 4448.90 | 895.20 | - | 0 | 0 | 0 | |
| 5 Jun | 4502.70 | 895.20 | - | 0 | 0 | 0 | |
| 4 Jun | 4324.15 | 895.20 | - | 0 | 0 | 0 | |
| 29 May | 4448.00 | 0.00 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 4800 expiring on 25JUL2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 204.25, which was -73.85 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 7800
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 278.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 236.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 236.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 236.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 277, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 277, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 277, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 277, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1600
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 270, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 895.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 895.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 895.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 895.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 895.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 895.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 895.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 895.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 895.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 895.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DIVISLAB was trading at 4448.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0