DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 28.05 | 5.25 | - | 13,800 | 7,800 | 7,800 | |||
| 4 Jul | 4544.05 | 22.8 | - | 0 | 600 | 0 | ||||
| 3 Jul | 4559.15 | 22.8 | - | 1,600 | 600 | 5,200 | ||||
| 2 Jul | 4571.45 | 37.05 | - | 800 | 4,600 | 4,600 | ||||
| 1 Jul | 4602.10 | 30 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4596.45 | 30 | - | 200 | 0 | 4,000 | ||||
| 27 Jun | 4522.35 | 37 | - | 200 | 0 | 4,000 | ||||
| 26 Jun | 4545.35 | 34.8 | - | 5,800 | 1,400 | 1,400 | ||||
| 25 Jun | 4539.30 | 15.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4519.55 | 15.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4522.15 | 15.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 4504.05 | 15.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4479.70 | 15.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4564.50 | 15.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4588.60 | 15.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4593.50 | 15.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4452.35 | 0.00 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 4960 expiring on 25JUL2024
Delta for 4960 CE is -
Historical price for 4960 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 28.05, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5200
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 4600
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 34.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 1042.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4544.05 | 1042.6 | - | 0 | 0 | 0 | |
| 3 Jul | 4559.15 | 1042.6 | - | 0 | 0 | 0 | |
| 2 Jul | 4571.45 | 1042.6 | - | 0 | 0 | 0 | |
| 1 Jul | 4602.10 | 1042.6 | - | 0 | 0 | 0 | |
| 28 Jun | 4596.45 | 1042.6 | - | 0 | 0 | 0 | |
| 27 Jun | 4522.35 | 1042.6 | - | 0 | 0 | 0 | |
| 26 Jun | 4545.35 | 1042.6 | - | 0 | 0 | 0 | |
| 25 Jun | 4539.30 | 1042.6 | - | 0 | 0 | 0 | |
| 24 Jun | 4519.55 | 1042.6 | - | 0 | 0 | 0 | |
| 21 Jun | 4522.15 | 1042.60 | - | 0 | 0 | 0 | |
| 20 Jun | 4504.05 | 1042.60 | - | 0 | 0 | 0 | |
| 19 Jun | 4479.70 | 1042.60 | - | 0 | 0 | 0 | |
| 18 Jun | 4564.50 | 1042.60 | - | 0 | 0 | 0 | |
| 14 Jun | 4588.60 | 1042.60 | - | 0 | 0 | 0 | |
| 13 Jun | 4593.50 | 1042.60 | - | 0 | 0 | 0 | |
| 12 Jun | 4452.35 | 1042.60 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 4960 expiring on 25JUL2024
Delta for 4960 PE is -
Historical price for 4960 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 1042.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 1042.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 1042.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 1042.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 1042.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 1042.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 1042.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 1042.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 1042.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 1042.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 1042.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 1042.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 1042.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 1042.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 1042.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 1042.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 1042.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0