DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 174.35 | 59.80 | - | 32,400 | -9,600 | 7,400 | |||
| 4 Jul | 4544.05 | 114.55 | - | 17,400 | 1,200 | 17,000 | ||||
| 3 Jul | 4559.15 | 131.7 | - | 17,200 | 7,200 | 15,800 | ||||
| 2 Jul | 4571.45 | 148 | - | 8,800 | -600 | 8,600 | ||||
| 1 Jul | 4602.10 | 174.7 | - | 24,400 | 1,600 | 9,200 | ||||
| 28 Jun | 4596.45 | 175.8 | - | 22,200 | -3,800 | 7,600 | ||||
| 27 Jun | 4522.35 | 145.05 | - | 23,400 | 5,200 | 11,400 | ||||
| 26 Jun | 4545.35 | 163 | - | 10,000 | 5,400 | 6,000 | ||||
| 25 Jun | 4539.30 | 172.1 | - | 2,000 | 600 | 600 | ||||
| 24 Jun | 4519.55 | 176.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4522.15 | 176.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4504.05 | 176.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4479.70 | 176.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4564.50 | 176.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4588.60 | 176.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4593.50 | 176.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4452.35 | 176.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 4448.90 | 176.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4502.70 | 176.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4324.15 | 176.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4321.90 | 176.15 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 4540 expiring on 25JUL2024
Delta for 4540 CE is -
Historical price for 4540 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 174.35, which was 59.80 higher than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 7400
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 114.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 17000
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 131.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 15800
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 148, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 8600
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 174.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 9200
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 175.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 7600
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 145.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 11400
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 163, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 6000
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 172.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 176.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 176.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 176.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 176.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 176.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 176.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 176.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 176.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 176.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 176.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 176.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 176.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 63.95 | -28.55 | - | 8,600 | 1,200 | 6,000 |
| 4 Jul | 4544.05 | 92.5 | - | 9,400 | 1,200 | 4,800 | |
| 3 Jul | 4559.15 | 86.9 | - | 4,400 | 1,200 | 3,600 | |
| 2 Jul | 4571.45 | 87.85 | - | 2,200 | 1,400 | 2,200 | |
| 1 Jul | 4602.10 | 87.2 | - | 3,600 | 800 | 800 | |
| 28 Jun | 4596.45 | 120.05 | - | 0 | 0 | 0 | |
| 27 Jun | 4522.35 | 120.05 | - | 200 | 0 | 0 | |
| 26 Jun | 4545.35 | 252.85 | - | 0 | 0 | 0 | |
| 25 Jun | 4539.30 | 252.85 | - | 0 | 0 | 0 | |
| 24 Jun | 4519.55 | 252.85 | - | 0 | 0 | 0 | |
| 21 Jun | 4522.15 | 252.85 | - | 0 | 0 | 0 | |
| 20 Jun | 4504.05 | 252.85 | - | 0 | 0 | 0 | |
| 19 Jun | 4479.70 | 252.85 | - | 0 | 0 | 0 | |
| 18 Jun | 4564.50 | 252.85 | - | 0 | 0 | 0 | |
| 14 Jun | 4588.60 | 252.85 | - | 0 | 0 | 0 | |
| 13 Jun | 4593.50 | 252.85 | - | 0 | 0 | 0 | |
| 12 Jun | 4452.35 | 252.85 | - | 0 | 0 | 0 | |
| 6 Jun | 4448.90 | 252.85 | - | 0 | 0 | 0 | |
| 5 Jun | 4502.70 | 252.85 | - | 0 | 0 | 0 | |
| 4 Jun | 4324.15 | 252.85 | - | 0 | 0 | 0 | |
| 3 Jun | 4321.90 | 252.85 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 4540 expiring on 25JUL2024
Delta for 4540 PE is -
Historical price for 4540 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 63.95, which was -28.55 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6000
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 92.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4800
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 86.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3600
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 87.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2200
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 87.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 120.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 120.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 252.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 252.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 252.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 252.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 252.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 252.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 252.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 252.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 252.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 252.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 252.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 252.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 252.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 252.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0