DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 15.25 | 4.30 | - | 13,200 | 0 | 19,000 | |||
| 4 Jul | 4544.05 | 10.95 | - | 3,800 | -200 | 19,000 | ||||
|
|
||||||||||
| 3 Jul | 4559.15 | 12.55 | - | 14,800 | 600 | 19,200 | ||||
| 2 Jul | 4571.45 | 14.95 | - | 2,400 | -200 | 18,600 | ||||
| 1 Jul | 4602.10 | 17.8 | - | 16,400 | 4,200 | 18,800 | ||||
| 28 Jun | 4596.45 | 23.95 | - | 41,400 | 6,800 | 14,600 | ||||
| 27 Jun | 4522.35 | 24.8 | - | 8,800 | 7,600 | 7,800 | ||||
For DIVI S LABORATORIES LTD - strike price 5080 expiring on 25JUL2024
Delta for 5080 CE is -
Historical price for 5080 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 15.25, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19000
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 19000
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 19200
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 18600
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 18800
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 14600
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 7800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 667.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4544.05 | 667.95 | - | 0 | 0 | 0 | |
| 3 Jul | 4559.15 | 667.95 | - | 0 | 0 | 0 | |
| 2 Jul | 4571.45 | 667.95 | - | 0 | 0 | 0 | |
| 1 Jul | 4602.10 | 667.95 | - | 0 | 0 | 0 | |
| 28 Jun | 4596.45 | 667.95 | - | 0 | 0 | 0 | |
| 27 Jun | 4522.35 | 667.95 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 5080 expiring on 25JUL2024
Delta for 5080 PE is -
Historical price for 5080 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 667.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 667.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 667.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 667.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 667.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 667.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 667.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0