DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 21.25 | 2.65 | - | 11,000 | 7,400 | 7,400 | |||
| 4 Jul | 4544.05 | 18.6 | - | 0 | 200 | 0 | ||||
| 3 Jul | 4559.15 | 18.6 | - | 0 | 200 | 0 | ||||
| 2 Jul | 4571.45 | 18.6 | - | 400 | 3,000 | 3,000 | ||||
| 1 Jul | 4602.10 | 34.15 | - | 0 | 1,800 | 0 | ||||
| 28 Jun | 4596.45 | 34.15 | - | 4,000 | 1,800 | 3,000 | ||||
| 27 Jun | 4522.35 | 24.5 | - | 1,400 | 400 | 1,200 | ||||
| 26 Jun | 4545.35 | 28 | - | 600 | 400 | 400 | ||||
|
|
||||||||||
| 21 Jun | 4522.15 | 31.95 | - | 400 | 200 | 200 | ||||
For DIVI S LABORATORIES LTD - strike price 5040 expiring on 25JUL2024
Delta for 5040 CE is -
Historical price for 5040 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 21.25, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 7400
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3000
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 1117.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4544.05 | 1117.65 | - | 0 | 0 | 0 | |
| 3 Jul | 4559.15 | 1117.65 | - | 0 | 0 | 0 | |
| 2 Jul | 4571.45 | 1117.65 | - | 0 | 0 | 0 | |
| 1 Jul | 4602.10 | 1117.65 | - | 0 | 0 | 0 | |
| 28 Jun | 4596.45 | 1117.65 | - | 0 | 0 | 0 | |
| 27 Jun | 4522.35 | 1117.65 | - | 0 | 0 | 0 | |
| 26 Jun | 4545.35 | 1117.65 | - | 0 | 0 | 0 | |
| 21 Jun | 4522.15 | 1117.65 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 5040 expiring on 25JUL2024
Delta for 5040 PE is -
Historical price for 5040 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 1117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 1117.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 1117.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 1117.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 1117.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 1117.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 1117.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 1117.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 1117.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0