DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 31.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4544.05 | 31.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4559.15 | 31.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4571.45 | 31.6 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4602.10 | 31.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4596.45 | 31.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4522.35 | 31.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4545.35 | 31.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4539.30 | 31.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4519.55 | 31.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4522.15 | 31.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4504.05 | 31.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 4479.70 | 31.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4564.50 | 31.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4588.60 | 31.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4593.50 | 31.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4452.35 | 31.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4448.90 | 31.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4502.70 | 31.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4324.15 | 31.60 | - | 0 | 0 | 0 | ||||
| 29 May | 4448.00 | 31.60 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 4840 expiring on 25JUL2024
Delta for 4840 CE is -
Historical price for 4840 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 31.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 31.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 31.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 31.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 31.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 31.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 31.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 31.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 31.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DIVISLAB was trading at 4448.00. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 697.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4544.05 | 697.9 | - | 0 | 0 | 0 | |
| 3 Jul | 4559.15 | 697.9 | - | 0 | 0 | 0 | |
| 2 Jul | 4571.45 | 697.9 | - | 0 | 0 | 0 | |
| 1 Jul | 4602.10 | 697.9 | - | 0 | 0 | 0 | |
| 28 Jun | 4596.45 | 697.9 | - | 0 | 0 | 0 | |
| 27 Jun | 4522.35 | 697.9 | - | 0 | 0 | 0 | |
| 26 Jun | 4545.35 | 697.9 | - | 0 | 0 | 0 | |
| 25 Jun | 4539.30 | 697.9 | - | 0 | 0 | 0 | |
| 24 Jun | 4519.55 | 697.9 | - | 0 | 0 | 0 | |
| 21 Jun | 4522.15 | 697.90 | - | 0 | 0 | 0 | |
| 20 Jun | 4504.05 | 697.90 | - | 0 | 0 | 0 | |
| 19 Jun | 4479.70 | 697.90 | - | 0 | 0 | 0 | |
| 18 Jun | 4564.50 | 697.90 | - | 0 | 0 | 0 | |
| 14 Jun | 4588.60 | 697.90 | - | 0 | 0 | 0 | |
| 13 Jun | 4593.50 | 697.90 | - | 0 | 0 | 0 | |
| 12 Jun | 4452.35 | 697.90 | - | 0 | 0 | 0 | |
| 6 Jun | 4448.90 | 697.90 | - | 0 | 0 | 0 | |
| 5 Jun | 4502.70 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 4324.15 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 4448.00 | 0.00 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 4840 expiring on 25JUL2024
Delta for 4840 PE is -
Historical price for 4840 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 697.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 697.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 697.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 697.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 697.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 697.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 697.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 697.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 697.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 697.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 697.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 697.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 697.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 697.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 697.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 697.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 697.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 697.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DIVISLAB was trading at 4448.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0