DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 202.95 | -17.70 | - | 200 | 200 | 200 | |||
| 4 Jul | 4544.05 | 220.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4559.15 | 220.65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4571.45 | 220.65 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4602.10 | 220.65 | - | 200 | 0 | 200 | ||||
| 28 Jun | 4596.45 | 188.95 | - | 200 | 200 | 200 | ||||
| 27 Jun | 4522.35 | 185.25 | - | 200 | 0 | 0 | ||||
| 26 Jun | 4545.35 | 195 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4539.30 | 195 | - | 400 | 0 | 400 | ||||
|
|
||||||||||
| 24 Jun | 4519.55 | 198 | - | 400 | 0 | 0 | ||||
| 21 Jun | 4522.15 | 62.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4504.05 | 62.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4479.70 | 62.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4564.50 | 62.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4588.60 | 62.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4593.50 | 62.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4452.35 | 62.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4448.90 | 62.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4502.70 | 62.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4324.15 | 62.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4321.90 | 62.10 | - | 0 | 0 | 0 | ||||
| 29 May | 4448.00 | 62.10 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 4480 expiring on 25JUL2024
Delta for 4480 CE is -
Historical price for 4480 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 202.95, which was -17.70 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 220.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 220.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 220.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 220.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 188.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 185.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 195, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 195, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 198, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 62.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 62.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 62.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 62.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 62.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 62.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 62.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 62.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 62.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 62.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 62.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DIVISLAB was trading at 4448.00. The strike last trading price was 62.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 617.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4544.05 | 617.35 | - | 0 | 0 | 0 | |
| 3 Jul | 4559.15 | 617.35 | - | 0 | 0 | 0 | |
| 2 Jul | 4571.45 | 617.35 | - | 0 | 0 | 0 | |
| 1 Jul | 4602.10 | 617.35 | - | 0 | 0 | 0 | |
| 28 Jun | 4596.45 | 617.35 | - | 0 | 0 | 0 | |
| 27 Jun | 4522.35 | 617.35 | - | 0 | 0 | 0 | |
| 26 Jun | 4545.35 | 617.35 | - | 0 | 0 | 0 | |
| 25 Jun | 4539.30 | 617.35 | - | 0 | 0 | 0 | |
| 24 Jun | 4519.55 | 617.35 | - | 0 | 0 | 0 | |
| 21 Jun | 4522.15 | 617.35 | - | 0 | 0 | 0 | |
| 20 Jun | 4504.05 | 617.35 | - | 0 | 0 | 0 | |
| 19 Jun | 4479.70 | 617.35 | - | 0 | 0 | 0 | |
| 18 Jun | 4564.50 | 617.35 | - | 0 | 0 | 0 | |
| 14 Jun | 4588.60 | 617.35 | - | 0 | 0 | 0 | |
| 13 Jun | 4593.50 | 617.35 | - | 0 | 0 | 0 | |
| 12 Jun | 4452.35 | 617.35 | - | 0 | 0 | 0 | |
| 6 Jun | 4448.90 | 617.35 | - | 0 | 0 | 0 | |
| 5 Jun | 4502.70 | 617.35 | - | 0 | 0 | 0 | |
| 4 Jun | 4324.15 | 617.35 | - | 0 | 0 | 0 | |
| 3 Jun | 4321.90 | 617.35 | - | 0 | 0 | 0 | |
| 29 May | 4448.00 | 0.00 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 4480 expiring on 25JUL2024
Delta for 4480 PE is -
Historical price for 4480 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 617.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 617.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 617.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 617.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 617.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 617.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 617.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 617.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 617.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 617.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 617.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 617.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 617.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 617.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 617.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 617.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 617.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 617.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 617.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 617.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 617.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DIVISLAB was trading at 4448.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0