DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 83.1 | 8.10 | - | 73,800 | 14,400 | 14,400 | |||
| 4 Jul | 4544.05 | 75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4559.15 | 75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4571.45 | 75 | - | 800 | 200 | 3,800 | ||||
| 1 Jul | 4602.10 | 84 | - | 2,400 | -400 | 3,600 | ||||
| 28 Jun | 4596.45 | 91.85 | - | 7,800 | 4,000 | 4,000 | ||||
| 27 Jun | 4522.35 | 95.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4545.35 | 95.65 | - | 600 | 1,200 | 1,200 | ||||
| 25 Jun | 4539.30 | 90.7 | - | 1,600 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 4519.55 | 32.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4522.15 | 32.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4504.05 | 32.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4479.70 | 32.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4564.50 | 32.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4588.60 | 32.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4593.50 | 32.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4452.35 | 32.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4448.90 | 32.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4502.70 | 32.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4324.15 | 32.30 | - | 0 | 0 | 0 | ||||
| 29 May | 4448.00 | 32.30 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 4720 expiring on 25JUL2024
Delta for 4720 CE is -
Historical price for 4720 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 83.1, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3800
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3600
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 91.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 95.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 95.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 90.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DIVISLAB was trading at 4448.00. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 823.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4544.05 | 823.25 | - | 0 | 0 | 0 | |
| 3 Jul | 4559.15 | 823.25 | - | 0 | 0 | 0 | |
| 2 Jul | 4571.45 | 823.25 | - | 0 | 0 | 0 | |
| 1 Jul | 4602.10 | 823.25 | - | 0 | 0 | 0 | |
| 28 Jun | 4596.45 | 823.25 | - | 0 | 0 | 0 | |
| 27 Jun | 4522.35 | 823.25 | - | 0 | 0 | 0 | |
| 26 Jun | 4545.35 | 823.25 | - | 0 | 0 | 0 | |
| 25 Jun | 4539.30 | 823.25 | - | 0 | 0 | 0 | |
| 24 Jun | 4519.55 | 823.25 | - | 0 | 0 | 0 | |
| 21 Jun | 4522.15 | 823.25 | - | 0 | 0 | 0 | |
| 20 Jun | 4504.05 | 823.25 | - | 0 | 0 | 0 | |
| 19 Jun | 4479.70 | 823.25 | - | 0 | 0 | 0 | |
| 18 Jun | 4564.50 | 823.25 | - | 0 | 0 | 0 | |
| 14 Jun | 4588.60 | 823.25 | - | 0 | 0 | 0 | |
| 13 Jun | 4593.50 | 823.25 | - | 0 | 0 | 0 | |
| 12 Jun | 4452.35 | 823.25 | - | 0 | 0 | 0 | |
| 6 Jun | 4448.90 | 823.25 | - | 0 | 0 | 0 | |
| 5 Jun | 4502.70 | 823.25 | - | 0 | 0 | 0 | |
| 4 Jun | 4324.15 | 823.25 | - | 0 | 0 | 0 | |
| 29 May | 4448.00 | 0.00 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 4720 expiring on 25JUL2024
Delta for 4720 PE is -
Historical price for 4720 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 823.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 823.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 823.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 823.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 823.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 823.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 823.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 823.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 823.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 823.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 823.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 823.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 823.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 823.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 823.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 823.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 823.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 823.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 823.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 823.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DIVISLAB was trading at 4448.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0