DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 118.75 | 43.40 | - | 3,62,400 | 23,800 | 33,800 | |||
| 4 Jul | 4544.05 | 75.35 | - | 4,600 | -200 | 10,000 | ||||
| 3 Jul | 4559.15 | 86.4 | - | 19,200 | -1,800 | 10,200 | ||||
| 2 Jul | 4571.45 | 107 | - | 2,000 | -200 | 11,800 | ||||
| 1 Jul | 4602.10 | 120.75 | - | 9,800 | 2,200 | 12,000 | ||||
| 28 Jun | 4596.45 | 126 | - | 25,800 | 6,800 | 9,800 | ||||
| 27 Jun | 4522.35 | 100 | - | 1,200 | 200 | 3,000 | ||||
| 26 Jun | 4545.35 | 122.4 | - | 0 | 2,600 | 0 | ||||
| 25 Jun | 4539.30 | 122.4 | - | 5,400 | 2,600 | 2,600 | ||||
| 24 Jun | 4519.55 | 40.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4522.15 | 40.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4504.05 | 40.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 4479.70 | 40.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4564.50 | 40.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4588.60 | 40.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4593.50 | 40.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4452.35 | 40.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4448.90 | 40.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4502.70 | 40.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4324.15 | 40.40 | - | 0 | 0 | 0 | ||||
| 29 May | 4448.00 | 40.40 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 4640 expiring on 25JUL2024
Delta for 4640 CE is -
Historical price for 4640 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 118.75, which was 43.40 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 33800
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 75.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 10000
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 86.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 10200
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 107, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 11800
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 120.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 12000
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 126, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 9800
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3000
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 122.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 122.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 40.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 40.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 40.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 40.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 40.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 40.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 40.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 40.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 40.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 40.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 40.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DIVISLAB was trading at 4448.00. The strike last trading price was 40.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 752.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4544.05 | 752.8 | - | 0 | 0 | 0 | |
| 3 Jul | 4559.15 | 752.8 | - | 0 | 0 | 0 | |
| 2 Jul | 4571.45 | 752.8 | - | 0 | 0 | 0 | |
| 1 Jul | 4602.10 | 752.8 | - | 0 | 0 | 0 | |
| 28 Jun | 4596.45 | 752.8 | - | 0 | 0 | 0 | |
| 27 Jun | 4522.35 | 752.8 | - | 0 | 0 | 0 | |
| 26 Jun | 4545.35 | 752.8 | - | 0 | 0 | 0 | |
| 25 Jun | 4539.30 | 752.8 | - | 0 | 0 | 0 | |
| 24 Jun | 4519.55 | 752.8 | - | 0 | 0 | 0 | |
| 21 Jun | 4522.15 | 752.80 | - | 0 | 0 | 0 | |
| 20 Jun | 4504.05 | 752.80 | - | 0 | 0 | 0 | |
| 19 Jun | 4479.70 | 752.80 | - | 0 | 0 | 0 | |
| 18 Jun | 4564.50 | 752.80 | - | 0 | 0 | 0 | |
| 14 Jun | 4588.60 | 752.80 | - | 0 | 0 | 0 | |
| 13 Jun | 4593.50 | 752.80 | - | 0 | 0 | 0 | |
| 12 Jun | 4452.35 | 752.80 | - | 0 | 0 | 0 | |
| 6 Jun | 4448.90 | 752.80 | - | 0 | 0 | 0 | |
| 5 Jun | 4502.70 | 752.80 | - | 0 | 0 | 0 | |
| 4 Jun | 4324.15 | 752.80 | - | 0 | 0 | 0 | |
| 29 May | 4448.00 | 0.00 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 4640 expiring on 25JUL2024
Delta for 4640 PE is -
Historical price for 4640 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 752.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 752.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 752.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 752.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 752.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 752.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 752.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 752.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 752.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 752.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 752.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 752.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 752.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 752.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 752.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 752.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 752.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 752.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 752.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 752.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DIVISLAB was trading at 4448.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0