DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 4629.70 | 72.85 | 25.90 | - | 25,800 | 5,600 | 7,800 | |||
| 4 Jul | 4544.05 | 46.95 | - | 3,800 | 1,000 | 2,200 | ||||
| 3 Jul | 4559.15 | 53 | - | 3,800 | 1,000 | 1,200 | ||||
| 2 Jul | 4571.45 | 72 | - | 800 | 400 | 400 | ||||
| 1 Jul | 4602.10 | 74.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4596.45 | 74.7 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 4750 expiring on 25JUL2024
Delta for 4750 CE is -
Historical price for 4750 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 72.85, which was 25.90 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 7800
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2200
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1200
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 74.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 74.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 231.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4544.05 | 231.05 | - | 200 | 0 | 0 | |
| 3 Jul | 4559.15 | 276.55 | - | 0 | 0 | 0 | |
| 2 Jul | 4571.45 | 276.55 | - | 0 | 0 | 0 | |
| 1 Jul | 4602.10 | 276.55 | - | 0 | 0 | 0 | |
| 28 Jun | 4596.45 | 276.55 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 4750 expiring on 25JUL2024
Delta for 4750 PE is -
Historical price for 4750 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 231.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 231.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 276.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 276.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 276.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 276.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0