DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 430 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4544.05 | 430 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4559.15 | 430 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4571.45 | 430 | - | 0 | 200 | 0 | ||||
| 1 Jul | 4602.10 | 430 | - | 0 | 200 | 0 | ||||
| 28 Jun | 4596.45 | 430 | - | 400 | 200 | 2,200 | ||||
| 27 Jun | 4522.35 | 381 | - | 400 | 200 | 2,000 | ||||
| 26 Jun | 4545.35 | 400 | - | 800 | 800 | 1,600 | ||||
| 25 Jun | 4539.30 | 383 | - | 1,000 | 800 | 800 | ||||
| 24 Jun | 4519.55 | 123.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4522.15 | 123.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4504.05 | 123.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4479.70 | 123.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4564.50 | 123.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4588.60 | 123.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4593.50 | 123.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4452.35 | 123.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 4448.90 | 123.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4502.70 | 123.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4324.15 | 123.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4321.90 | 123.80 | - | 0 | 0 | 0 | ||||
| 29 May | 4448.00 | 123.80 | - | 0 | 0 | 0 | ||||
| 27 May | 4255.25 | 123.80 | - | 0 | 0 | 0 | ||||
| 22 May | 4058.55 | 123.80 | - | 0 | 0 | 0 | ||||
| 21 May | 4016.55 | 123.80 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 4200 expiring on 25JUL2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 430, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 430, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 430, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 430, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 430, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2200
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 381, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2000
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 400, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1600
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 383, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 123.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 123.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 123.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 123.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 123.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 123.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 123.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 123.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 123.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 123.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 123.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 123.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DIVISLAB was trading at 4448.00. The strike last trading price was 123.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May DIVISLAB was trading at 4255.25. The strike last trading price was 123.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May DIVISLAB was trading at 4058.55. The strike last trading price was 123.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May DIVISLAB was trading at 4016.55. The strike last trading price was 123.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 8.45 | -3.55 | - | 1,17,600 | 3,800 | 50,200 |
| 4 Jul | 4544.05 | 12 | - | 18,200 | 3,800 | 46,400 | |
| 3 Jul | 4559.15 | 12.25 | - | 26,200 | 1,800 | 42,600 | |
| 2 Jul | 4571.45 | 13.6 | - | 16,000 | -5,600 | 40,800 | |
| 1 Jul | 4602.10 | 15.2 | - | 36,800 | 8,000 | 46,400 | |
| 28 Jun | 4596.45 | 18 | - | 45,000 | 5,800 | 38,400 | |
| 27 Jun | 4522.35 | 30.45 | - | 17,800 | 10,800 | 32,600 | |
| 26 Jun | 4545.35 | 26.85 | - | 10,800 | 10,000 | 21,600 | |
| 25 Jun | 4539.30 | 26.6 | - | 10,600 | 2,800 | 11,600 | |
| 24 Jun | 4519.55 | 25 | - | 4,400 | 3,200 | 8,600 | |
| 21 Jun | 4522.15 | 27.00 | - | 3,600 | 2,400 | 5,400 | |
| 20 Jun | 4504.05 | 32.80 | - | 2,600 | 2,400 | 3,000 | |
| 19 Jun | 4479.70 | 45.90 | - | 1,400 | 400 | 600 | |
| 18 Jun | 4564.50 | 50.00 | - | 0 | 0 | 0 | |
| 14 Jun | 4588.60 | 50.00 | - | 200 | 0 | 200 | |
| 13 Jun | 4593.50 | 145.00 | - | 0 | 0 | 0 | |
| 12 Jun | 4452.35 | 145.00 | - | 0 | 0 | 200 | |
| 6 Jun | 4448.90 | 145.00 | - | 0 | 200 | 0 | |
| 5 Jun | 4502.70 | 145.00 | - | 0 | 200 | 0 | |
| 4 Jun | 4324.15 | 145.00 | - | 200 | 200 | 200 | |
| 3 Jun | 4321.90 | 100.00 | - | 0 | 200 | 0 | |
| 29 May | 4448.00 | 404.15 | - | 0 | 0 | 0 | |
| 27 May | 4255.25 | 404.15 | - | 0 | 0 | 0 | |
| 22 May | 4058.55 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 4016.55 | 0.00 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 4200 expiring on 25JUL2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 8.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 50200
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 46400
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 42600
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 40800
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 46400
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 38400
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 30.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 32600
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 21600
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 26.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 11600
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 8600
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 5400
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3000
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 45.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 600
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 29 May DIVISLAB was trading at 4448.00. The strike last trading price was 404.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May DIVISLAB was trading at 4255.25. The strike last trading price was 404.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May DIVISLAB was trading at 4058.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May DIVISLAB was trading at 4016.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0