DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 148.8 | 47.80 | - | 1,04,000 | 9,400 | 14,600 | |||
| 4 Jul | 4544.05 | 101 | - | 9,800 | -200 | 5,200 | ||||
| 3 Jul | 4559.15 | 112.05 | - | 9,400 | 0 | 5,400 | ||||
| 2 Jul | 4571.45 | 128.75 | - | 4,400 | 800 | 5,200 | ||||
| 1 Jul | 4602.10 | 151 | - | 16,400 | 2,200 | 4,400 | ||||
| 28 Jun | 4596.45 | 154.8 | - | 11,600 | 2,200 | 2,200 | ||||
| 27 Jun | 4522.35 | 160.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4545.35 | 160.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4539.30 | 160.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4519.55 | 160.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4522.15 | 160.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4504.05 | 160.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4479.70 | 160.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4564.50 | 160.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4588.60 | 160.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4593.50 | 160.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4452.35 | 160.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4448.90 | 160.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 4502.70 | 160.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4324.15 | 160.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4321.90 | 160.15 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 4580 expiring on 25JUL2024
Delta for 4580 CE is -
Historical price for 4580 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 148.8, which was 47.80 higher than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 14600
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 101, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 5200
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 112.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 128.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 5200
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 4400
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 154.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 276.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4544.05 | 276.4 | - | 0 | 0 | 0 | |
| 3 Jul | 4559.15 | 276.4 | - | 0 | 0 | 0 | |
| 2 Jul | 4571.45 | 276.4 | - | 0 | 0 | 0 | |
| 1 Jul | 4602.10 | 276.4 | - | 0 | 0 | 0 | |
| 28 Jun | 4596.45 | 276.4 | - | 0 | 0 | 0 | |
| 27 Jun | 4522.35 | 276.4 | - | 0 | 0 | 0 | |
| 26 Jun | 4545.35 | 276.4 | - | 0 | 0 | 0 | |
| 25 Jun | 4539.30 | 276.4 | - | 0 | 0 | 0 | |
| 24 Jun | 4519.55 | 276.4 | - | 0 | 0 | 0 | |
| 21 Jun | 4522.15 | 276.40 | - | 0 | 0 | 0 | |
| 20 Jun | 4504.05 | 276.40 | - | 0 | 0 | 0 | |
| 19 Jun | 4479.70 | 276.40 | - | 0 | 0 | 0 | |
| 18 Jun | 4564.50 | 276.40 | - | 0 | 0 | 0 | |
| 14 Jun | 4588.60 | 276.40 | - | 0 | 0 | 0 | |
| 13 Jun | 4593.50 | 276.40 | - | 0 | 0 | 0 | |
| 12 Jun | 4452.35 | 276.40 | - | 0 | 0 | 0 | |
| 6 Jun | 4448.90 | 276.40 | - | 0 | 0 | 0 | |
| 5 Jun | 4502.70 | 276.40 | - | 0 | 0 | 0 | |
| 4 Jun | 4324.15 | 276.40 | - | 0 | 0 | 0 | |
| 3 Jun | 4321.90 | 276.40 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 4580 expiring on 25JUL2024
Delta for 4580 PE is -
Historical price for 4580 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 276.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 276.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 276.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 276.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 276.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 276.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 276.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 276.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 276.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 276.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 276.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 276.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 276.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 276.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 276.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 276.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 276.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 276.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 276.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 276.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 276.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0