DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 203.15 | 59.95 | - | 1,86,000 | -7,000 | 31,000 | |||
| 4 Jul | 4544.05 | 143.2 | - | 38,200 | 3,800 | 38,000 | ||||
| 3 Jul | 4559.15 | 155.75 | - | 19,000 | 1,400 | 34,200 | ||||
| 2 Jul | 4571.45 | 183 | - | 9,800 | -800 | 32,800 | ||||
| 1 Jul | 4602.10 | 199.7 | - | 32,600 | -3,200 | 33,600 | ||||
|
|
||||||||||
| 28 Jun | 4596.45 | 197.65 | - | 77,600 | -2,200 | 36,800 | ||||
| 27 Jun | 4522.35 | 162 | - | 29,800 | 10,000 | 39,000 | ||||
| 26 Jun | 4545.35 | 182 | - | 19,000 | 1,400 | 28,400 | ||||
| 25 Jun | 4539.30 | 170.8 | - | 1,00,200 | 14,400 | 27,000 | ||||
| 24 Jun | 4519.55 | 155 | - | 10,600 | 2,200 | 12,600 | ||||
| 21 Jun | 4522.15 | 158.00 | - | 11,800 | 3,400 | 10,200 | ||||
| 20 Jun | 4504.05 | 160.00 | - | 8,600 | 3,600 | 6,800 | ||||
| 19 Jun | 4479.70 | 156.00 | - | 3,200 | 3,000 | 3,200 | ||||
| 18 Jun | 4564.50 | 243.30 | - | 200 | 0 | 0 | ||||
| 14 Jun | 4588.60 | 193.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4593.50 | 193.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4452.35 | 193.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4448.90 | 193.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4502.70 | 193.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4324.15 | 193.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4321.90 | 193.30 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 4500 expiring on 25JUL2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 203.15, which was 59.95 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 31000
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 143.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 38000
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 155.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 34200
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 183, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 32800
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 199.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 33600
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 197.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 36800
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 162, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 39000
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 182, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 28400
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 170.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 27000
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 12600
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 158.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 10200
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 160.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 6800
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 156.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3200
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 243.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 193.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 193.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 193.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 193.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 193.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 193.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 193.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 54.2 | -15.60 | - | 2,44,200 | 25,800 | 89,800 |
| 4 Jul | 4544.05 | 69.8 | - | 31,200 | -3,200 | 64,000 | |
| 3 Jul | 4559.15 | 71.75 | - | 73,200 | 17,800 | 67,200 | |
| 2 Jul | 4571.45 | 70 | - | 35,400 | -5,200 | 49,200 | |
| 1 Jul | 4602.10 | 70.15 | - | 71,400 | 6,600 | 54,400 | |
| 28 Jun | 4596.45 | 79 | - | 91,200 | 11,800 | 47,800 | |
| 27 Jun | 4522.35 | 115 | - | 20,600 | 1,600 | 36,000 | |
| 26 Jun | 4545.35 | 99 | - | 25,000 | 7,400 | 34,000 | |
| 25 Jun | 4539.30 | 105 | - | 37,000 | 11,800 | 26,600 | |
| 24 Jun | 4519.55 | 102 | - | 10,200 | 4,600 | 14,600 | |
| 21 Jun | 4522.15 | 115.45 | - | 10,200 | 6,400 | 9,800 | |
| 20 Jun | 4504.05 | 118.50 | - | 1,200 | 1,000 | 3,400 | |
| 19 Jun | 4479.70 | 125.00 | - | 1,200 | 400 | 2,400 | |
| 18 Jun | 4564.50 | 115.50 | - | 1,000 | 1,000 | 2,000 | |
| 14 Jun | 4588.60 | 99.00 | - | 800 | 600 | 1,000 | |
| 13 Jun | 4593.50 | 96.05 | - | 800 | 400 | 400 | |
| 12 Jun | 4452.35 | 230.45 | - | 0 | 0 | 0 | |
| 6 Jun | 4448.90 | 230.45 | - | 0 | 0 | 0 | |
| 5 Jun | 4502.70 | 230.45 | - | 0 | 0 | 0 | |
| 4 Jun | 4324.15 | 230.45 | - | 0 | 0 | 0 | |
| 3 Jun | 4321.90 | 230.45 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 4500 expiring on 25JUL2024
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 54.2, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by 25800 which increased total open position to 89800
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 69.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 64000
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 71.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 17800 which increased total open position to 67200
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 49200
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 70.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 54400
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 11800 which increased total open position to 47800
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 115, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 36000
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 99, which was lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 34000
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 11800 which increased total open position to 26600
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 102, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 14600
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 115.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 9800
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 118.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3400
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2400
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 115.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1000
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 96.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 230.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 230.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 230.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 230.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 230.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0