DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 129.6 | 46.50 | - | 4,41,800 | 4,000 | 31,200 | |||
|
|
||||||||||
| 4 Jul | 4544.05 | 83.1 | - | 5,600 | 1,000 | 27,200 | ||||
| 3 Jul | 4559.15 | 95 | - | 20,800 | 3,200 | 26,200 | ||||
| 2 Jul | 4571.45 | 112.05 | - | 39,200 | -600 | 24,400 | ||||
| 1 Jul | 4602.10 | 127.9 | - | 35,400 | 400 | 25,000 | ||||
| 28 Jun | 4596.45 | 132 | - | 1,43,600 | 24,200 | 24,600 | ||||
| 27 Jun | 4522.35 | 109.7 | - | 1,000 | 0 | 400 | ||||
| 26 Jun | 4545.35 | 123.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4539.30 | 123.85 | - | 400 | 0 | 0 | ||||
| 24 Jun | 4519.55 | 145.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4522.15 | 145.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4504.05 | 145.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4479.70 | 145.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4564.50 | 145.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4588.60 | 145.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4593.50 | 145.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4452.35 | 145.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4448.90 | 14.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4502.70 | 14.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4324.15 | 14.50 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 4620 expiring on 25JUL2024
Delta for 4620 CE is -
Historical price for 4620 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 129.6, which was 46.50 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 31200
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 83.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 27200
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 26200
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 112.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 24400
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 127.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 25000
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 132, which was lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 24600
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 109.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 123.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 123.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 145.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 145.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 145.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 145.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 145.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 145.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 145.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 145.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 83.8 | -47.95 | - | 1,54,000 | 3,000 | 20,200 |
| 4 Jul | 4544.05 | 131.75 | - | 200 | 0 | 17,200 | |
| 3 Jul | 4559.15 | 129.65 | - | 5,000 | 1,000 | 17,200 | |
| 2 Jul | 4571.45 | 125.35 | - | 22,800 | 7,200 | 16,200 | |
| 1 Jul | 4602.10 | 122.9 | - | 7,800 | 600 | 9,000 | |
| 28 Jun | 4596.45 | 134.45 | - | 25,400 | 8,400 | 8,400 | |
| 27 Jun | 4522.35 | 301.05 | - | 0 | 0 | 0 | |
| 26 Jun | 4545.35 | 301.05 | - | 0 | 0 | 0 | |
| 25 Jun | 4539.30 | 301.05 | - | 0 | 0 | 0 | |
| 24 Jun | 4519.55 | 301.05 | - | 0 | 0 | 0 | |
| 21 Jun | 4522.15 | 301.05 | - | 0 | 0 | 0 | |
| 20 Jun | 4504.05 | 301.05 | - | 0 | 0 | 0 | |
| 19 Jun | 4479.70 | 301.05 | - | 0 | 0 | 0 | |
| 18 Jun | 4564.50 | 301.05 | - | 0 | 0 | 0 | |
| 14 Jun | 4588.60 | 301.05 | - | 0 | 0 | 0 | |
| 13 Jun | 4593.50 | 301.05 | - | 0 | 0 | 0 | |
| 12 Jun | 4452.35 | 301.05 | - | 0 | 0 | 0 | |
| 6 Jun | 4448.90 | 301.05 | - | 0 | 0 | 0 | |
| 5 Jun | 4502.70 | 301.05 | - | 0 | 0 | 0 | |
| 4 Jun | 4324.15 | 301.05 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 4620 expiring on 25JUL2024
Delta for 4620 PE is -
Historical price for 4620 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 83.8, which was -47.95 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 20200
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 131.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17200
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 17200
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 125.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 16200
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 122.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 9000
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 134.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8400
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 301.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 301.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 301.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 301.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 301.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 301.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 301.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 301.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 301.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 301.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 301.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 301.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 301.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 301.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0