DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 114 | 40.00 | - | 11,84,600 | 1,51,400 | 1,59,400 | |||
|
|
||||||||||
| 4 Jul | 4544.05 | 74 | - | 9,200 | 200 | 8,000 | ||||
| 3 Jul | 4559.15 | 82.7 | - | 5,200 | 0 | 7,800 | ||||
| 2 Jul | 4571.45 | 96.85 | - | 13,600 | 6,400 | 7,800 | ||||
| 1 Jul | 4602.10 | 117.05 | - | 4,200 | 1,400 | 1,400 | ||||
| 28 Jun | 4596.45 | 107.75 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 4650 expiring on 25JUL2024
Delta for 4650 CE is -
Historical price for 4650 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 114, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 151400 which increased total open position to 159400
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 8000
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 82.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 96.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 7800
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 117.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 107.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 110.6 | -50.40 | - | 2,38,000 | 43,600 | 43,600 |
| 4 Jul | 4544.05 | 161 | - | 0 | 400 | 0 | |
| 3 Jul | 4559.15 | 161 | - | 1,200 | 400 | 3,600 | |
| 2 Jul | 4571.45 | 140.9 | - | 5,200 | 2,800 | 2,800 | |
| 1 Jul | 4602.10 | 210.1 | - | 0 | 0 | 0 | |
| 28 Jun | 4596.45 | 210.1 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 4650 expiring on 25JUL2024
Delta for 4650 PE is -
Historical price for 4650 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 110.6, which was -50.40 lower than the previous day. The implied volatity was -, the open interest changed by 43600 which increased total open position to 43600
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 161, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 161, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3600
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 140.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 210.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 210.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0