DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4629.70 | 22 | 5.65 | - | 8,30,400 | 32,000 | 2,16,400 | |||
| 4 Jul | 4544.05 | 16.35 | - | 1,32,800 | 200 | 1,84,400 | ||||
| 3 Jul | 4559.15 | 18.4 | - | 1,44,000 | 19,600 | 1,84,200 | ||||
| 2 Jul | 4571.45 | 22.55 | - | 1,55,200 | -24,600 | 1,64,000 | ||||
| 1 Jul | 4602.10 | 26.7 | - | 3,30,600 | 41,800 | 1,88,600 | ||||
| 28 Jun | 4596.45 | 33.3 | - | 6,23,000 | 48,800 | 1,46,800 | ||||
| 27 Jun | 4522.35 | 28.05 | - | 1,29,000 | 12,000 | 98,000 | ||||
| 26 Jun | 4545.35 | 32 | - | 1,55,400 | 65,400 | 86,000 | ||||
| 25 Jun | 4539.30 | 23.45 | - | 20,000 | 9,400 | 20,600 | ||||
| 24 Jun | 4519.55 | 19.5 | - | 1,800 | 1,200 | 10,800 | ||||
| 21 Jun | 4522.15 | 27.00 | - | 2,600 | 1,200 | 9,600 | ||||
|
|
||||||||||
| 20 Jun | 4504.05 | 22.10 | - | 1,800 | 600 | 8,200 | ||||
| 19 Jun | 4479.70 | 30.50 | - | 4,400 | 2,000 | 7,600 | ||||
| 18 Jun | 4564.50 | 29.00 | - | 2,200 | 1,200 | 5,400 | ||||
| 14 Jun | 4588.60 | 39.05 | - | 1,800 | 600 | 4,200 | ||||
| 13 Jun | 4593.50 | 50.10 | - | 4,200 | 2,800 | 3,400 | ||||
| 12 Jun | 4452.35 | 45.50 | - | 400 | 0 | 200 | ||||
For DIVI S LABORATORIES LTD - strike price 5000 expiring on 25JUL2024
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 22, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 216400
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 184400
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 18.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 184200
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -24600 which decreased total open position to 164000
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 26.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 188600
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 33.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 48800 which increased total open position to 146800
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 98000
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 65400 which increased total open position to 86000
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 20600
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 10800
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 9600
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8200
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 7600
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 5400
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 39.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4200
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 50.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 3400
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 45.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4629.70 | 345 | -93.10 | - | 200 | 200 | 3,600 |
| 4 Jul | 4544.05 | 438.1 | - | 200 | 3,400 | 3,400 | |
| 3 Jul | 4559.15 | 408.1 | - | 0 | 0 | 0 | |
| 2 Jul | 4571.45 | 408.1 | - | 0 | 1,400 | 0 | |
| 1 Jul | 4602.10 | 408.1 | - | 0 | 1,400 | 0 | |
| 28 Jun | 4596.45 | 408.1 | - | 3,000 | 1,400 | 3,200 | |
| 27 Jun | 4522.35 | 477.4 | - | 1,000 | 0 | 1,800 | |
| 26 Jun | 4545.35 | 460 | - | 400 | 600 | 1,400 | |
| 25 Jun | 4539.30 | 450 | - | 600 | 0 | 800 | |
| 24 Jun | 4519.55 | 433.65 | - | 0 | 200 | 0 | |
| 21 Jun | 4522.15 | 433.65 | - | 200 | 0 | 600 | |
| 20 Jun | 4504.05 | 400.00 | - | 0 | 600 | 0 | |
| 19 Jun | 4479.70 | 400.00 | - | 0 | 600 | 0 | |
| 18 Jun | 4564.50 | 400.00 | - | 600 | 0 | 0 | |
| 14 Jun | 4588.60 | 599.55 | - | 0 | 0 | 0 | |
| 13 Jun | 4593.50 | 599.55 | - | 0 | 0 | 0 | |
| 12 Jun | 4452.35 | 599.55 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 5000 expiring on 25JUL2024
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 345, which was -93.10 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3600
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 438.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 408.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 408.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 408.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 408.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3200
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 477.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 460, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1400
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 450, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 433.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 433.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 599.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 599.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 599.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0