Related Pages for COALINDIA
[--[65.84.65.76]--]
COALINDIA
COAL INDIA LTD
489.2 4.25 (0.88%)

Option Chain for COALINDIA

04 Jul 2024 11:43 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 76.85 0.00 390 -0.10 0.25 2,100 0 23,100
0 0 0 93.6 0.00 395 0.00 0.9 0 0 0
77,700 0 2,100 87.8 2.80 400 -0.05 0.25 33,600 -8,400 6,57,300
0 0 0 84.7 0.00 405 0.00 1.65 0 0 0
0 0 0 64 0.00 410 -0.05 0.3 71,400 -33,600 2,66,700
0 0 0 76.1 0.00 415 0.00 4.3 0 0 0
1,51,200 -18,900 63,000 71 4.75 420 -0.15 0.4 1,40,700 -10,500 8,02,200
0 0 0 58.6 0.00 425 0.00 0.65 0 0 0
0 0 0 41 0.00 430 -0.10 0.65 3,10,800 -75,600 7,14,000
0 2,100 0 52 0.00 435 -0.30 0.75 23,100 -8,400 1,34,400
0 0 0 48.1 0.00 440 -0.20 1.05 2,47,800 8,400 9,28,200
0 -2,100 0 41.3 0.00 445 -0.30 1.3 56,700 -18,900 2,16,300
2,79,300 -4,200 12,600 42 2.30 450 -0.45 1.8 4,91,400 -48,300 19,19,400
14,700 0 2,100 36.45 3.40 455 -0.65 2.3 1,78,500 -12,600 2,37,300
3,84,300 -4,200 23,100 33.05 1.65 460 -0.65 3 7,22,400 -1,74,300 14,78,400
1,47,000 4,200 29,400 29.35 1.75 465 -0.75 3.95 3,44,400 35,700 2,81,400
13,06,200 -50,400 2,73,000 25.45 1.75 470 -1.00 5 7,41,300 6,300 17,85,000
4,64,100 -52,500 2,70,900 21.8 1.70 475 -1.20 6.45 3,59,100 6,300 4,62,000
21,46,200 -6,59,400 20,09,700 18.7 1.45 480 -1.45 8.05 10,29,000 1,36,500 15,93,900
10,12,200 -1,74,300 15,43,500 15.55 0.90 485 -1.80 10.1 5,46,000 -33,600 4,07,400
23,68,800 2,07,900 37,25,400 13.2 1.15 490 -2.00 12.4 10,89,900 69,300 8,31,600
4,78,800 21,000 5,16,600 10.7 0.60 495 -1.95 15.2 60,900 25,200 1,05,000
49,79,100 -1,00,800 37,98,900 8.85 0.50 500 -1.90 18.4 4,47,300 52,500 9,11,400
4,49,400 -27,300 3,15,000 7.1 0.40 505 -2.55 21.35 12,600 -2,100 50,400
25,30,500 54,600 10,89,900 5.6 0.20 510 0.00 27.25 0 -2,100 0
4,68,300 2,33,100 5,88,000 4.45 0.05 515 0.00 31.25 0 4,200 0
14,32,200 50,400 8,63,100 3.65 0.05 520 -1.90 33.5 33,600 21,000 1,07,100
2,83,500 16,800 1,09,200 3 0.05 525 -0.05 39.65 4,200 -2,100 18,900
10,05,900 -33,600 4,41,000 2.35 0.00 530 0.00 48 0 0 0
86,100 0 31,500 1.9 0.00 535 0.00 58.45 0 0 0
6,04,800 21,000 1,47,000 1.6 -0.05 540 0.00 55.6 0 4,200 0
65,100 0 31,500 1.3 0.00 545 0.00 66.15 0 0 0
12,60,000 63,000 5,37,600 1.1 -0.05 550 -1.75 62 2,100 2,100 63,000
23,100 2,100 10,500 0.95 0.00 555 0.00 74.25 0 0 0
3,65,400 -12,600 50,400 0.8 0.00 560 0.00 104 0 0 0
48,300 4,200 16,800 0.6 -0.10 565 0.00 82.65 0 0 0
2,12,100 0 31,500 0.65 0.10 570 0.00 112.75 0 0 0
0 0 0 4.85 0.00 575 0.00 91.3 0 0 0
2,87,700 6,300 46,200 0.4 -0.05 580 0.00 121.6 0 0 0
1,30,200 4,200 4,200 0.4 -0.05 585 0.00 100.15 0 0 0
2,30,62,200 1,39,94,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.