COALINDIA
COAL INDIA LTD
Max pain for COALINDIA
02 Jul 2024 11:03 AM IST
Max Pain for COALINDIA is 475
Strike 380 has a total call value of 0 versus a total put value of 98,704,200,000 Combined total value = 98,704,200,000
Strike 385 has a total call value of 9,450,000 versus a total put value of 92,245,650,000 Combined total value = 92,255,100,000
Strike 390 has a total call value of 18,900,000 versus a total put value of 85,787,100,000 Combined total value = 85,806,000,000
Strike 395 has a total call value of 28,350,000 versus a total put value of 79,340,100,000 Combined total value = 79,368,450,000
Strike 400 has a total call value of 37,800,000 versus a total put value of 72,893,100,000 Combined total value = 72,930,900,000
Strike 405 has a total call value of 47,250,000 versus a total put value of 66,773,700,000 Combined total value = 66,820,950,000
Strike 410 has a total call value of 56,700,000 versus a total put value of 60,654,300,000 Combined total value = 60,711,000,000
Strike 415 has a total call value of 66,150,000 versus a total put value of 54,692,400,000 Combined total value = 54,758,550,000
Strike 420 has a total call value of 75,600,000 versus a total put value of 48,730,500,000 Combined total value = 48,806,100,000
Strike 425 has a total call value of 216,300,000 versus a total put value of 43,189,650,000 Combined total value = 43,405,950,000
Strike 430 has a total call value of 357,000,000 versus a total put value of 37,648,800,000 Combined total value = 38,005,800,000
Strike 435 has a total call value of 497,700,000 versus a total put value of 32,541,600,000 Combined total value = 33,039,300,000
Strike 440 has a total call value of 656,250,000 versus a total put value of 27,493,200,000 Combined total value = 28,149,450,000
Strike 445 has a total call value of 847,350,000 versus a total put value of 22,940,400,000 Combined total value = 23,787,750,000
Strike 450 has a total call value of 1,052,100,000 versus a total put value of 18,473,700,000 Combined total value = 19,525,800,000
Strike 455 has a total call value of 1,415,400,000 versus a total put value of 15,022,350,000 Combined total value = 16,437,750,000
Strike 460 has a total call value of 1,788,150,000 versus a total put value of 11,651,850,000 Combined total value = 13,440,000,000
Strike 465 has a total call value of 2,352,000,000 versus a total put value of 8,953,350,000 Combined total value = 11,305,350,000
Strike 470 has a total call value of 3,011,400,000 versus a total put value of 6,369,300,000 Combined total value = 9,380,700,000
Strike 475 has a total call value of 4,396,350,000 versus a total put value of 4,633,650,000 Combined total value = 9,030,000,000
Strike 480 has a total call value of 6,088,950,000 versus a total put value of 3,151,050,000 Combined total value = 9,240,000,000
Strike 485 has a total call value of 9,054,150,000 versus a total put value of 2,156,700,000 Combined total value = 11,210,850,000
Strike 490 has a total call value of 12,491,850,000 versus a total put value of 1,285,200,000 Combined total value = 13,777,050,000
Strike 495 has a total call value of 16,789,500,000 versus a total put value of 740,250,000 Combined total value = 17,529,750,000
Strike 500 has a total call value of 21,257,250,000 versus a total put value of 228,900,000 Combined total value = 21,486,150,000
Strike 505 has a total call value of 28,042,350,000 versus a total put value of 150,150,000 Combined total value = 28,192,500,000
Strike 510 has a total call value of 35,047,950,000 versus a total put value of 71,400,000 Combined total value = 35,119,350,000
Strike 515 has a total call value of 42,680,400,000 versus a total put value of 35,700,000 Combined total value = 42,716,100,000
Strike 520 has a total call value of 50,404,200,000 versus a total put value of 0 Combined total value = 50,404,200,000
Strike 525 has a total call value of 58,731,750,000 versus a total put value of 0 Combined total value = 58,731,750,000
Strike 530 has a total call value of 67,134,900,000 versus a total put value of 0 Combined total value = 67,134,900,000
Strike 535 has a total call value of 75,946,500,000 versus a total put value of 0 Combined total value = 75,946,500,000
Strike 540 has a total call value of 84,790,650,000 versus a total put value of 0 Combined total value = 84,790,650,000
Strike 545 has a total call value of 93,883,650,000 versus a total put value of 0 Combined total value = 93,883,650,000
Strike 550 has a total call value of 103,001,850,000 versus a total put value of 0 Combined total value = 103,001,850,000
Strike 555 has a total call value of 112,639,800,000 versus a total put value of 0 Combined total value = 112,639,800,000
Strike 560 has a total call value of 122,288,250,000 versus a total put value of 0 Combined total value = 122,288,250,000
Strike 565 has a total call value of 132,123,600,000 versus a total put value of 0 Combined total value = 132,123,600,000
Strike 570 has a total call value of 141,983,100,000 versus a total put value of 0 Combined total value = 141,983,100,000
Strike 575 has a total call value of 151,950,750,000 versus a total put value of 0 Combined total value = 151,950,750,000
Strike 580 has a total call value of 161,918,400,000 versus a total put value of 0 Combined total value = 161,918,400,000
Strike 585 has a total call value of 171,977,400,000 versus a total put value of 0 Combined total value = 171,977,400,000
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.