CANBK
CANARA BANK
Max pain for CANBK
02 Jul 2024 10:51 AM IST
Max Pain for CANBK is 120
Strike 96.8 has a total call value of 0 versus a total put value of 88,744,342,500 Combined total value = 88,744,342,500
Strike 97 has a total call value of 0 versus a total put value of 87,806,362,500 Combined total value = 87,806,362,500
Strike 97.5 has a total call value of 0 versus a total put value of 85,461,412,500 Combined total value = 85,461,412,500
Strike 97.8 has a total call value of 0 versus a total put value of 84,054,442,500 Combined total value = 84,054,442,500
Strike 98 has a total call value of 0 versus a total put value of 83,116,462,500 Combined total value = 83,116,462,500
Strike 98.8 has a total call value of 0 versus a total put value of 79,364,542,500 Combined total value = 79,364,542,500
Strike 99 has a total call value of 0 versus a total put value of 78,426,562,500 Combined total value = 78,426,562,500
Strike 99.8 has a total call value of 0 versus a total put value of 74,674,642,500 Combined total value = 74,674,642,500
Strike 100 has a total call value of 0 versus a total put value of 73,736,662,500 Combined total value = 73,736,662,500
Strike 100.8 has a total call value of 0 versus a total put value of 70,045,222,500 Combined total value = 70,045,222,500
Strike 101 has a total call value of 0 versus a total put value of 69,152,332,500 Combined total value = 69,152,332,500
Strike 101.8 has a total call value of 0 versus a total put value of 65,580,772,500 Combined total value = 65,580,772,500
Strike 102 has a total call value of 0 versus a total put value of 64,687,882,500 Combined total value = 64,687,882,500
Strike 102.5 has a total call value of 0 versus a total put value of 62,455,657,500 Combined total value = 62,455,657,500
Strike 102.8 has a total call value of 0 versus a total put value of 61,116,322,500 Combined total value = 61,116,322,500
Strike 103 has a total call value of 0 versus a total put value of 60,223,432,500 Combined total value = 60,223,432,500
Strike 103.8 has a total call value of 0 versus a total put value of 56,651,872,500 Combined total value = 56,651,872,500
Strike 104 has a total call value of 0 versus a total put value of 55,758,982,500 Combined total value = 55,758,982,500
Strike 104.8 has a total call value of 0 versus a total put value of 52,187,422,500 Combined total value = 52,187,422,500
Strike 105 has a total call value of 0 versus a total put value of 51,295,072,500 Combined total value = 51,295,072,500
Strike 105.8 has a total call value of 0 versus a total put value of 47,780,212,500 Combined total value = 47,780,212,500
Strike 106 has a total call value of 0 versus a total put value of 46,901,497,500 Combined total value = 46,901,497,500
Strike 106.8 has a total call value of 0 versus a total put value of 43,386,637,500 Combined total value = 43,386,637,500
Strike 107 has a total call value of 0 versus a total put value of 42,577,987,500 Combined total value = 42,577,987,500
Strike 107.5 has a total call value of 0 versus a total put value of 40,556,362,500 Combined total value = 40,556,362,500
Strike 107.8 has a total call value of 0 versus a total put value of 39,344,805,000 Combined total value = 39,344,805,000
Strike 108 has a total call value of 0 versus a total put value of 38,543,040,000 Combined total value = 38,543,040,000
Strike 108.8 has a total call value of 0 versus a total put value of 35,335,980,000 Combined total value = 35,335,980,000
Strike 109 has a total call value of 0 versus a total put value of 34,535,835,000 Combined total value = 34,535,835,000
Strike 109.8 has a total call value of 0 versus a total put value of 31,335,255,000 Combined total value = 31,335,255,000
Strike 110 has a total call value of 0 versus a total put value of 30,535,110,000 Combined total value = 30,535,110,000
Strike 110.8 has a total call value of 43,740,000 versus a total put value of 27,669,870,000 Combined total value = 27,713,610,000
Strike 111 has a total call value of 54,675,000 versus a total put value of 26,957,610,000 Combined total value = 27,012,285,000
Strike 111.8 has a total call value of 98,415,000 versus a total put value of 24,108,570,000 Combined total value = 24,206,985,000
Strike 112 has a total call value of 109,350,000 versus a total put value of 23,431,950,000 Combined total value = 23,541,300,000
Strike 112.5 has a total call value of 136,687,500 versus a total put value of 21,770,100,000 Combined total value = 21,906,787,500
Strike 112.8 has a total call value of 153,090,000 versus a total put value of 20,772,990,000 Combined total value = 20,926,080,000
Strike 113 has a total call value of 164,025,000 versus a total put value of 20,112,840,000 Combined total value = 20,276,865,000
Strike 113.8 has a total call value of 207,765,000 versus a total put value of 17,472,240,000 Combined total value = 17,680,005,000
Strike 114 has a total call value of 218,700,000 versus a total put value of 16,815,195,000 Combined total value = 17,033,895,000
Strike 114.8 has a total call value of 262,440,000 versus a total put value of 14,203,755,000 Combined total value = 14,466,195,000
Strike 115 has a total call value of 273,375,000 versus a total put value of 13,550,895,000 Combined total value = 13,824,270,000
Strike 115.8 has a total call value of 439,155,000 versus a total put value of 11,522,655,000 Combined total value = 11,961,810,000
Strike 116 has a total call value of 480,600,000 versus a total put value of 11,035,440,000 Combined total value = 11,516,040,000
Strike 116.8 has a total call value of 681,480,000 versus a total put value of 9,236,160,000 Combined total value = 9,917,640,000
Strike 117 has a total call value of 765,315,000 versus a total put value of 8,832,375,000 Combined total value = 9,597,690,000
Strike 117.5 has a total call value of 1,019,452,500 versus a total put value of 7,859,362,500 Combined total value = 8,878,815,000
Strike 117.8 has a total call value of 1,173,352,500 versus a total put value of 7,279,605,000 Combined total value = 8,452,957,500
Strike 118 has a total call value of 1,277,707,500 versus a total put value of 6,899,175,000 Combined total value = 8,176,882,500
Strike 118.8 has a total call value of 1,870,087,500 versus a total put value of 5,477,355,000 Combined total value = 7,347,442,500
Strike 119 has a total call value of 2,030,602,500 versus a total put value of 5,131,755,000 Combined total value = 7,162,357,500
Strike 119.8 has a total call value of 2,802,262,500 versus a total put value of 3,789,315,000 Combined total value = 6,591,577,500
Strike 120 has a total call value of 3,008,272,500 versus a total put value of 3,463,155,000 Combined total value = 6,471,427,500
Strike 120.8 has a total call value of 4,744,372,500 versus a total put value of 2,780,055,000 Combined total value = 7,524,427,500
Strike 121 has a total call value of 5,205,667,500 versus a total put value of 2,656,800,000 Combined total value = 7,862,467,500
Strike 121.8 has a total call value of 7,189,087,500 versus a total put value of 2,239,920,000 Combined total value = 9,429,007,500
Strike 122 has a total call value of 7,701,142,500 versus a total put value of 2,135,700,000 Combined total value = 9,836,842,500
Strike 122.5 has a total call value of 9,142,267,500 versus a total put value of 1,940,625,000 Combined total value = 11,082,892,500
Strike 122.8 has a total call value of 10,012,207,500 versus a total put value of 1,823,580,000 Combined total value = 11,835,787,500
Strike 123 has a total call value of 10,599,052,500 versus a total put value of 1,745,550,000 Combined total value = 12,344,602,500
Strike 123.8 has a total call value of 13,040,932,500 versus a total put value of 1,433,430,000 Combined total value = 14,474,362,500
Strike 124 has a total call value of 13,653,292,500 versus a total put value of 1,355,400,000 Combined total value = 15,008,692,500
Strike 124.8 has a total call value of 16,169,152,500 versus a total put value of 1,043,280,000 Combined total value = 17,212,432,500
Strike 125 has a total call value of 16,801,627,500 versus a total put value of 965,250,000 Combined total value = 17,766,877,500
Strike 125.8 has a total call value of 20,180,407,500 versus a total put value of 810,810,000 Combined total value = 20,991,217,500
Strike 126 has a total call value of 21,041,302,500 versus a total put value of 772,200,000 Combined total value = 21,813,502,500
Strike 126.8 has a total call value of 24,526,462,500 versus a total put value of 617,760,000 Combined total value = 25,144,222,500
Strike 127 has a total call value of 25,448,512,500 versus a total put value of 579,150,000 Combined total value = 26,027,662,500
Strike 127.5 has a total call value of 27,773,887,500 versus a total put value of 482,625,000 Combined total value = 28,256,512,500
Strike 127.8 has a total call value of 29,173,770,000 versus a total put value of 424,710,000 Combined total value = 29,598,480,000
Strike 128 has a total call value of 30,107,025,000 versus a total put value of 386,100,000 Combined total value = 30,493,125,000
Strike 128.8 has a total call value of 33,880,005,000 versus a total put value of 231,660,000 Combined total value = 34,111,665,000
Strike 129 has a total call value of 34,823,250,000 versus a total put value of 193,050,000 Combined total value = 35,016,300,000
Strike 129.8 has a total call value of 38,616,750,000 versus a total put value of 38,610,000 Combined total value = 38,655,360,000
Strike 130 has a total call value of 39,565,125,000 versus a total put value of 0 Combined total value = 39,565,125,000
Strike 130.8 has a total call value of 44,231,805,000 versus a total put value of 0 Combined total value = 44,231,805,000
Strike 131 has a total call value of 45,403,605,000 versus a total put value of 0 Combined total value = 45,403,605,000
Strike 131.8 has a total call value of 50,090,805,000 versus a total put value of 0 Combined total value = 50,090,805,000
Strike 132 has a total call value of 51,270,840,000 versus a total put value of 0 Combined total value = 51,270,840,000
Strike 132.5 has a total call value of 54,311,715,000 versus a total put value of 0 Combined total value = 54,311,715,000
Strike 132.8 has a total call value of 56,136,240,000 versus a total put value of 0 Combined total value = 56,136,240,000
Strike 133 has a total call value of 57,356,100,000 versus a total put value of 0 Combined total value = 57,356,100,000
Strike 133.8 has a total call value of 62,235,540,000 versus a total put value of 0 Combined total value = 62,235,540,000
Strike 134 has a total call value of 63,455,400,000 versus a total put value of 0 Combined total value = 63,455,400,000
Strike 134.8 has a total call value of 68,334,840,000 versus a total put value of 0 Combined total value = 68,334,840,000
Strike 135 has a total call value of 69,554,700,000 versus a total put value of 0 Combined total value = 69,554,700,000
Strike 135.8 has a total call value of 74,572,380,000 versus a total put value of 0 Combined total value = 74,572,380,000
Strike 136 has a total call value of 75,843,000,000 versus a total put value of 0 Combined total value = 75,843,000,000
Strike 136.8 has a total call value of 80,951,400,000 versus a total put value of 0 Combined total value = 80,951,400,000
Strike 137 has a total call value of 82,321,515,000 versus a total put value of 0 Combined total value = 82,321,515,000
Strike 137.5 has a total call value of 85,746,802,500 versus a total put value of 0 Combined total value = 85,746,802,500
Strike 137.8 has a total call value of 87,801,975,000 versus a total put value of 0 Combined total value = 87,801,975,000
Strike 138 has a total call value of 89,172,090,000 versus a total put value of 0 Combined total value = 89,172,090,000
Strike 138.8 has a total call value of 94,652,550,000 versus a total put value of 0 Combined total value = 94,652,550,000
Strike 139 has a total call value of 96,022,665,000 versus a total put value of 0 Combined total value = 96,022,665,000
Strike 140 has a total call value of 102,873,240,000 versus a total put value of 0 Combined total value = 102,873,240,000
Strike 140.8 has a total call value of 108,525,960,000 versus a total put value of 0 Combined total value = 108,525,960,000
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.