CANBK
CANARA BANK
Historical option data for CANBK
04 Jul 2024 12:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 117.16 | 2.9 | -0.05 | - | 48,87,000 | 7,76,250 | 1,39,79,250 | |||
| 3 Jul | 117.05 | 2.95 | - | 1,04,89,500 | 10,73,250 | 1,32,03,000 | ||||
|
|
||||||||||
| 2 Jul | 116.25 | 2.7 | - | 1,31,49,000 | 13,90,500 | 1,21,23,000 | ||||
| 1 Jul | 118.36 | 3.8 | - | 87,27,750 | 11,13,750 | 1,07,32,500 | ||||
| 28 Jun | 119.47 | 4.4 | - | 1,75,16,250 | -8,03,250 | 96,18,750 | ||||
| 27 Jun | 118.11 | 4.15 | - | 1,09,28,250 | 16,74,000 | 1,04,22,000 | ||||
| 26 Jun | 118.69 | 4.35 | - | 90,38,250 | 8,37,000 | 88,15,500 | ||||
| 25 Jun | 118.05 | 4.3 | - | 68,31,000 | 21,80,250 | 79,78,500 | ||||
| 24 Jun | 118.27 | 4.35 | - | 80,32,500 | 18,63,000 | 57,78,000 | ||||
| 21 Jun | 119.12 | 4.85 | - | 32,87,250 | 19,84,500 | 38,81,250 | ||||
| 20 Jun | 121.20 | 6.10 | - | 12,28,500 | 5,53,500 | 18,90,000 | ||||
| 19 Jun | 121.16 | 6.20 | - | 17,21,250 | 6,68,250 | 13,36,500 | ||||
| 18 Jun | 121.88 | 6.75 | - | 9,58,500 | 6,61,500 | 6,61,500 | ||||
| 13 Jun | 121.92 | 7.75 | - | 11,40,750 | -40,500 | 10,73,250 | ||||
| 12 Jun | 122.79 | 8.00 | - | 5,60,250 | 40,500 | 11,07,000 | ||||
| 11 Jun | 121.23 | 8.10 | - | 3,71,250 | 94,500 | 10,59,750 | ||||
| 10 Jun | 121.03 | 8.15 | - | 10,46,250 | 1,75,500 | 9,58,500 | ||||
| 7 Jun | 118.90 | 8.05 | - | 3,91,500 | 1,41,750 | 7,83,000 | ||||
| 6 Jun | 118.00 | 7.55 | - | 4,45,500 | 81,000 | 6,41,250 | ||||
| 5 Jun | 115.20 | 6.95 | - | 6,75,000 | 3,10,500 | 5,60,250 | ||||
| 4 Jun | 109.85 | 7.40 | - | 2,43,000 | 94,500 | 2,49,750 | ||||
| 3 Jun | 128.25 | 14.75 | - | 2,02,500 | 1,08,000 | 1,55,250 | ||||
| 31 May | 118.00 | 8.65 | - | 67,500 | 33,750 | 33,750 | ||||
| 30 May | 115.05 | 62.30 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 120 expiring on 25JUL2024
Delta for 120 CE is -
Historical price for 120 CE is as follows
On 4 Jul CANBK was trading at 117.16. The strike last trading price was 2.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 776250 which increased total open position to 13979250
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1073250 which increased total open position to 13203000
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1390500 which increased total open position to 12123000
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1113750 which increased total open position to 10732500
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -803250 which decreased total open position to 9618750
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1674000 which increased total open position to 10422000
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 837000 which increased total open position to 8815500
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2180250 which increased total open position to 7978500
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1863000 which increased total open position to 5778000
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1984500 which increased total open position to 3881250
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 553500 which increased total open position to 1890000
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 668250 which increased total open position to 1336500
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 661500 which increased total open position to 661500
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 1073250
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 1107000
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 1059750
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 958500
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 783000
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 641250
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 310500 which increased total open position to 560250
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 249750
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 155250
On 31 May CANBK was trading at 118.00. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 33750
On 30 May CANBK was trading at 115.05. The strike last trading price was 62.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 117.16 | 5.25 | 0.05 | - | 9,38,250 | 2,02,500 | 77,55,750 |
| 3 Jul | 117.05 | 5.2 | - | 18,69,750 | 27,000 | 75,53,250 | |
| 2 Jul | 116.25 | 5.95 | - | 46,37,250 | -2,16,000 | 75,06,000 | |
| 1 Jul | 118.36 | 4.5 | - | 58,59,000 | 5,73,750 | 77,22,000 | |
| 28 Jun | 119.47 | 3.95 | - | 98,41,500 | 10,39,500 | 71,48,250 | |
| 27 Jun | 118.11 | 4.9 | - | 27,06,750 | 8,57,250 | 61,08,750 | |
| 26 Jun | 118.69 | 4.85 | - | 19,44,000 | -6,750 | 53,32,500 | |
| 25 Jun | 118.05 | 5.5 | - | 37,59,750 | 7,35,750 | 53,39,250 | |
| 24 Jun | 118.27 | 5 | - | 38,74,500 | 9,38,250 | 46,03,500 | |
| 21 Jun | 119.12 | 4.40 | - | 25,31,250 | 9,45,000 | 36,65,250 | |
| 20 Jun | 121.20 | 3.65 | - | 8,43,750 | 3,78,000 | 27,20,250 | |
| 19 Jun | 121.16 | 3.65 | - | 28,21,500 | 21,12,750 | 23,42,250 | |
| 18 Jun | 121.88 | 3.60 | - | 3,91,500 | 2,29,500 | 2,29,500 | |
| 13 Jun | 121.92 | 4.00 | - | 6,61,500 | 2,56,500 | 12,42,000 | |
| 12 Jun | 122.79 | 4.10 | - | 3,84,750 | 1,35,000 | 9,78,750 | |
| 11 Jun | 121.23 | 5.35 | - | 3,78,000 | 2,76,750 | 8,43,750 | |
| 10 Jun | 121.03 | 5.95 | - | 5,26,500 | 4,05,000 | 5,73,750 | |
| 7 Jun | 118.90 | 8.25 | - | 13,500 | 6,750 | 1,62,000 | |
| 6 Jun | 118.00 | 8.25 | - | 1,01,250 | 74,250 | 1,55,250 | |
| 5 Jun | 115.20 | 12.50 | - | 6,750 | 6,750 | 81,000 | |
| 4 Jun | 109.85 | 13.05 | - | 6,750 | 6,750 | 74,250 | |
| 3 Jun | 128.25 | 4.55 | - | 81,000 | 67,500 | 67,500 | |
| 31 May | 118.00 | 34.60 | - | 0 | 0 | 0 | |
| 30 May | 115.05 | 34.60 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 120 expiring on 25JUL2024
Delta for 120 PE is -
Historical price for 120 PE is as follows
On 4 Jul CANBK was trading at 117.16. The strike last trading price was 5.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 7755750
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 7553250
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -216000 which decreased total open position to 7506000
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 573750 which increased total open position to 7722000
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1039500 which increased total open position to 7148250
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 857250 which increased total open position to 6108750
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 5332500
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 735750 which increased total open position to 5339250
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 938250 which increased total open position to 4603500
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 945000 which increased total open position to 3665250
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 378000 which increased total open position to 2720250
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2112750 which increased total open position to 2342250
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 229500 which increased total open position to 229500
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 256500 which increased total open position to 1242000
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 978750
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 276750 which increased total open position to 843750
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 573750
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 162000
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 155250
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 81000
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 74250
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 67500
On 31 May CANBK was trading at 118.00. The strike last trading price was 34.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CANBK was trading at 115.05. The strike last trading price was 34.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0