Related Pages for CANBK
[--[65.84.65.76]--]
CANBK
CANARA BANK
117.1 0.05 (0.04%)

Option Chain for CANBK

04 Jul 2024 11:41 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 23.9 96.8 0.2 54,000 7,83,000 7,83,000
0 0 0 0 97 0 0 0 0
0 0 0 0 97.5 0 0 0 0
0 0 0 16.85 97.8 1.7 0 0 0
0 0 0 0 98 0 0 0 0
0 0 0 20.2 98.8 1.75 0 0 0
0 0 0 0 99 0 0 0 0
0 0 0 15.3 99.8 2.1 0 0 0
0 0 0 17.95 0.00 100 0.00 0.25 1,21,500 27,000 15,72,750
0 0 0 116.1 0.00 100.8 0.00 0.3 6,750 6,750 15,12,000
0 0 0 0 0.00 101 0.00 0 0 0 0
0 0 0 13.85 0.00 101.8 0.00 2.65 0 0 0
0 0 0 20.55 0.00 102 0.00 0.95 0 0 0
0 0 0 0 0.00 102.5 0.00 0 0 0 0
0 0 0 17.1 0.00 102.8 0.00 0.5 0 -13,500 0
0 0 0 0 0.00 103 0.00 0 0 0 0
0 0 0 12.45 0.00 103.8 0.00 3.25 0 0 0
0 0 0 18.85 0.00 104 0.00 1.25 0 0 0
60,750 60,750 47,250 12.75 -3.10 104.8 0.05 0.55 20,250 0 2,09,250
0 0 0 18.05 0.00 105 -0.05 0.5 2,83,500 67,500 12,28,500
0 0 0 11.15 0.00 105.8 0.05 0.6 67,500 -40,500 4,86,000
0 0 0 17.2 0.00 106 0.00 1.6 0 0 0
0 13,500 0 11.65 0.00 106.8 0.00 0.75 94,500 13,500 36,18,000
0 0 0 16.45 0.00 107 0.00 1.8 0 0 0
0 0 0 12.95 0.00 107.5 0.05 0.8 1,68,750 87,750 1,89,000
0 0 0 9.95 0.00 107.8 0.00 0.75 0 0 0
0 0 0 15.65 0.00 108 0.00 2.05 0 0 0
0 0 0 86.7 0.00 108.8 0.00 0.95 0 6,750 0
0 0 0 14.9 0.00 109 0.00 1.3 0 0 0
0 0 0 8.85 0.00 109.8 0.00 0.95 0 0 0
7,08,750 81,000 1,82,250 8.7 -0.25 110 0.00 1.15 7,56,000 1,41,750 58,86,000
0 0 0 12.7 0.00 110.8 0.00 1.3 0 54,000 0
0 0 0 13.45 0.00 111 0.00 2.8 0 0 0
0 0 0 7.8 0.00 111.8 0.00 1.45 0 6,750 0
0 0 0 12.75 0.00 112 0.00 1.65 1,21,500 54,000 8,30,250
0 0 6,750 6.35 -3.05 112.5 0.15 1.9 27,000 27,000 1,68,750
2,56,500 0 47,250 6.55 -0.15 112.8 0.20 2 13,500 0 2,76,750
0 0 0 12.1 0.00 113 0.00 1.95 0 33,750 0
0 0 0 6.85 0.00 113.8 0.00 2.25 0 -6,750 0
54,000 33,750 47,250 5.75 -0.30 114 0.00 2.25 2,09,250 0 4,18,500
0 0 0 9.65 0.00 114.8 0.00 1.9 0 0 0
14,44,500 60,750 5,13,000 5.25 -0.15 115 0.15 2.7 19,03,500 -67,500 1,09,08,000
33,750 13,500 60,750 4.7 -0.15 115.8 0.10 3.1 1,75,500 13,500 10,80,000
7,42,500 1,68,750 8,03,250 4.65 -0.20 116 0.20 3.2 4,65,750 1,28,250 19,10,250
18,42,750 -13,500 1,95,750 4.15 -0.20 116.8 0.20 3.65 1,14,750 20,250 19,64,250
14,64,750 3,24,000 12,28,500 4.1 -0.20 117 0.20 3.65 9,72,000 4,11,750 13,23,000
2,22,750 13,500 2,36,250 3.85 -0.20 117.5 0.15 4 3,03,750 74,250 2,02,500
3,10,500 27,000 1,95,750 3.75 -0.15 117.8 0.15 4.1 3,84,750 67,500 4,99,500
35,57,250 4,11,750 19,10,250 3.7 -0.15 118 0.10 4.2 13,02,750 4,11,750 18,69,750
7,42,500 94,500 3,78,000 3.3 -0.15 118.8 0.10 4.65 94,500 33,750 6,07,500
24,43,500 4,05,000 13,02,750 3.25 -0.15 119 0.10 4.75 94,500 13,500 5,40,000
6,75,000 20,250 1,01,250 2.9 -0.15 119.8 0.35 5.3 1,28,250 20,250 4,38,750
1,39,59,000 7,56,000 43,47,000 2.9 -0.05 120 0.15 5.35 8,97,750 1,89,000 77,42,250
14,64,750 0 2,16,000 2.55 -0.15 120.8 0.10 5.9 20,250 6,750 23,82,750
22,74,750 47,250 3,03,750 2.5 -0.10 121 0.45 6.2 1,41,750 1,01,250 10,86,750
8,03,250 13,500 81,000 2.2 -0.15 121.8 0.00 6.55 0 -27,000 0
36,11,250 2,09,250 13,56,750 2.2 -0.10 122 0.35 6.8 2,56,500 1,68,750 17,01,000
2,56,500 6,750 1,14,750 2.05 -0.10 122.5 0.35 7.35 1,28,250 0 1,48,500
3,84,750 0 40,500 1.9 -0.20 122.8 0.00 7.9 0 -40,500 0
15,18,750 40,500 2,16,000 1.9 -0.15 123 -0.30 7.05 20,250 0 1,01,250
1,08,000 0 27,000 1.8 -0.05 123.8 0.00 6.15 0 0 0
8,84,250 54,000 2,36,250 1.65 -0.10 124 1.50 8.65 13,500 3,51,000 3,51,000
1,48,500 -13,500 13,500 1.55 -0.20 124.8 0.00 6.8 0 0 0
1,11,71,250 3,71,250 32,26,500 1.4 -0.20 125 -0.15 8.85 40,500 0 17,68,500
8,23,500 -13,500 54,000 1.35 -0.20 125.8 0.00 10.45 0 -6,750 0
4,45,500 -27,000 94,500 1.25 -0.10 126 0.00 8.6 0 0 0
25,51,500 6,750 1,62,000 1.2 0.00 126.8 0.00 7 0 0 0
4,25,250 -20,250 1,35,000 1.1 -0.15 127 0.00 8.25 0 0 0
1,55,250 27,000 47,250 1.1 -0.05 127.5 0.00 11.45 0 0 0
0 0 0 2.45 0.00 127.8 0.00 16.95 0 0 0
8,16,750 87,750 2,76,750 0.95 -0.15 128 0.00 10.9 0 0 0
0 0 0 1.05 0.00 128.8 0.00 66.65 0 0 0
2,22,750 6,750 40,500 0.8 -0.15 129 0.00 11.55 0 0 0
0 0 0 0.85 0.00 129.8 0.00 18.55 0 0 0
1,13,40,000 27,000 16,74,000 0.75 -0.10 130 0.75 13.5 60,750 54,000 20,04,750
3,78,000 0 20,250 0.75 -0.05 130.8 0.00 9.6 0 0 0
0 0 0 0.75 0.00 131 0.00 12.95 0 0 0
4,45,500 0 13,500 0.55 -0.20 131.8 0.00 20.25 0 0 0
17,68,500 -67,500 87,750 0.55 -0.15 132 0.00 12.2 0 0 0
2,43,000 1,41,750 1,35,000 0.55 0.00 132.5 0.00 15.35 0 0 0
0 0 0 0.55 0.00 132.8 0.00 79.7 0 0 0
0 0 0 0.6 0.00 133 0.00 14.4 0 0 0
0 0 0 0.5 0.00 133.8 0.00 21.95 0 0 0
0 0 0 2.95 0.00 134 0.00 15.15 0 0 0
0 0 0 2.9 0.00 134.8 0.00 19.95 0 0 0
19,30,500 13,500 2,36,250 0.4 -0.05 135 0.00 15.9 0 0 0
7,29,000 13,500 60,750 0.4 -0.05 135.8 0.00 23.65 0 0 0
0 -13,500 0 0.45 0.00 136 0.00 16.7 0 0 0
53,73,000 67,500 1,62,000 0.3 -0.10 136.8 0.00 17.95 0 0 0
0 0 0 0 0.00 137 0.00 0 0 0 0
0 0 0 0 0.00 137.5 0.00 0 0 0 0
6,75,000 0 94,500 0.3 -0.05 137.8 0.00 25.45 0 0 0
0 0 0 2.15 0.00 138 0.00 18.3 0 0 0
0 0 0 2.2 0.00 138.8 0.00 23.2 0 0 0
0 0 0 0 0.00 139 0.00 0 0 0 0
27,40,500 40,500 7,42,500 0.25 0.00 140 0.00 19.95 0 0 0
13,63,500 27,000 27,000 0.2 -0.05 140.8 0.00 20.4 0 0 0
8,35,71,750 5,58,09,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.