CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 23.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 117.27 | 23.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 116.25 | 23.9 | - | 0 | 1,21,500 | 0 | ||||
| 1 Jul | 118.36 | 23.9 | - | 0 | 1,21,500 | 0 | ||||
| 28 Jun | 119.47 | 23.9 | - | 0 | 1,21,500 | 0 | ||||
| 27 Jun | 118.11 | 23.9 | - | 0 | 1,21,500 | 0 | ||||
| 26 Jun | 118.69 | 23.9 | - | 1,21,500 | 33,750 | 33,750 | ||||
| 25 Jun | 118.05 | 132.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 118.27 | 132.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 119.12 | 132.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 132.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 121.88 | 132.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 120.81 | 132.45 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 96.8 expiring on 25JUL2024
Delta for 96.8 CE is -
Historical price for 96.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 23.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 23.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 23.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 23.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 23.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 23.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 33750
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 132.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 132.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 132.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 132.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 132.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 132.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 0.1 | -0.05 | - | 81,000 | -13,500 | 7,69,500 |
| 4 Jul | 117.27 | 0.15 | - | 60,750 | 7,83,000 | 7,83,000 | |
| 2 Jul | 116.25 | 0.15 | - | 4,99,500 | 2,02,500 | 8,43,750 | |
| 1 Jul | 118.36 | 0.2 | - | 33,750 | 6,750 | 6,41,250 | |
| 28 Jun | 119.47 | 0.15 | - | 94,500 | -27,000 | 6,34,500 | |
| 27 Jun | 118.11 | 0.3 | - | 1,28,250 | 13,500 | 6,61,500 | |
| 26 Jun | 118.69 | 0.3 | - | 3,57,750 | -1,21,500 | 6,61,500 | |
| 25 Jun | 118.05 | 0.35 | - | 2,83,500 | -40,500 | 7,83,000 | |
| 24 Jun | 118.27 | 0.35 | - | 5,19,750 | 2,83,500 | 8,30,250 | |
| 21 Jun | 119.12 | 0.30 | - | 13,500 | 0 | 5,46,750 | |
| 19 Jun | 121.16 | 0.35 | - | 74,250 | -6,750 | 5,46,750 | |
| 18 Jun | 121.88 | 0.35 | - | 94,500 | -13,500 | 5,53,500 | |
| 14 Jun | 120.81 | 0.65 | - | 6,750 | 0 | 5,67,000 | |
For CANARA BANK - strike price 96.8 expiring on 25JUL2024
Delta for 96.8 PE is -
Historical price for 96.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 769500
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 783000 which increased total open position to 783000
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 843750
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 641250
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 634500
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 661500
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -121500 which decreased total open position to 661500
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 783000
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 283500 which increased total open position to 830250
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 546750
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 546750
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 553500
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 567000