CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 4.25 | 0.25 | - | 11,27,250 | 1,35,000 | 3,78,000 | |||
|
|
||||||||||
| 4 Jul | 117.27 | 4 | - | 4,79,250 | 33,750 | 2,43,000 | ||||
| 3 Jul | 117.05 | 4.05 | - | 7,89,750 | 94,500 | 2,09,250 | ||||
| 2 Jul | 116.25 | 3.65 | - | 2,63,250 | 74,250 | 1,14,750 | ||||
| 1 Jul | 118.36 | 5.1 | - | 40,500 | 13,500 | 40,500 | ||||
| 28 Jun | 119.47 | 6.05 | - | 1,01,250 | 27,000 | 27,000 | ||||
For CANARA BANK - strike price 117.5 expiring on 25JUL2024
Delta for 117.5 CE is -
Historical price for 117.5 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 4.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 378000
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 243000
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 209250
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 114750
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 40500
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 3.2 | -0.25 | - | 4,72,500 | 47,250 | 2,63,250 |
| 4 Jul | 117.27 | 3.45 | - | 5,06,250 | 87,750 | 2,16,000 | |
| 3 Jul | 117.05 | 3.85 | - | 6,41,250 | 33,750 | 1,28,250 | |
| 2 Jul | 116.25 | 4.5 | - | 7,35,750 | -27,000 | 1,01,250 | |
| 1 Jul | 118.36 | 3.25 | - | 1,48,500 | -27,000 | 1,28,250 | |
| 28 Jun | 119.47 | 3 | - | 8,91,000 | 1,55,250 | 1,55,250 | |
For CANARA BANK - strike price 117.5 expiring on 25JUL2024
Delta for 117.5 PE is -
Historical price for 117.5 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 3.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 263250
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 216000
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 128250
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 101250
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 128250
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 155250 which increased total open position to 155250