CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 0.6 | 0.00 | - | 40,500 | 13,500 | 2,43,000 | |||
| 4 Jul | 117.27 | 0.6 | - | 1,62,000 | 1,28,250 | 2,29,500 | ||||
| 3 Jul | 117.05 | 0.55 | - | 1,55,250 | 94,500 | 1,01,250 | ||||
| 2 Jul | 116.25 | 0.55 | - | 6,750 | 0 | 0 | ||||
| 1 Jul | 118.36 | 1.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 119.47 | 0 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 132.5 expiring on 25JUL2024
Delta for 132.5 CE is -
Historical price for 132.5 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 243000
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 229500
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 101250
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 15.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 117.27 | 15.35 | - | 0 | 0 | 0 | |
| 3 Jul | 117.05 | 15.35 | - | 0 | 0 | 0 | |
| 2 Jul | 116.25 | 15.35 | - | 0 | 0 | 0 | |
| 1 Jul | 118.36 | 15.35 | - | 0 | 0 | 0 | |
| 28 Jun | 119.47 | 0 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 132.5 expiring on 25JUL2024
Delta for 132.5 PE is -
Historical price for 132.5 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0